PREVIEW / stock_daily / 2004-02-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-02.parquet
  size:    124 KB
  rows:    3,639
  symbols: 2,270

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-02	AAPL	Stock	0.4011	0.4073	0.3943	0.3986	287431200.0
2004-02-02	MSFT	Stock	27.61	27.8	27.24	27.4	62891800.0
2004-02-02	NVDA	Stock	0.1869	0.1921	0.185	0.1884	560844000.0
2004-02-02	AMZN	Stock	2.5325	2.5325	2.3975	2.4135	231778000.0
2004-02-02	CL	Stock	25.64	25.665	25.0	25.17	9798000.0
2004-02-02	A	Stock	26.4306	26.6452	25.9013	26.0515	4275224.0
2004-02-02	AABA-DELISTED	Stock	23.5499992370605	23.7250003814697	22.9850006103516	23.3500003814697	20970400.0
2004-02-02	AAI-DELISTED	Stock	11.5	11.85	11.39	11.5	1932500.0
2004-02-02	AAIC-DELISTED	Stock	479.2	490.0	475.0	478.8	1109000.0
2004-02-02	AAME	Stock	3.19	3.19	3.13	3.13	4800.0
2004-02-02	AAON	Stock	2.4718	2.564	2.4626	2.5416	292359.0
2004-02-02	AAP	Stock	26.0067	26.4933	25.6	26.1667	1542600.0
2004-02-02	AAXN-DELISTED	Stock	10.7083330154419	11.640832901001	10.6608333587646	11.2516670227051	21825600.0
2004-02-02	ABAX-DELISTED	Stock	18.76	19.05	17.6	18.18	566684.0
2004-02-02	ABB-DELISTED	Stock	5.75	5.86	5.74	5.74	97700.0
2004-02-02	ABC-DELISTED	Stock	13.79	13.92	13.73	13.82	8371600.0
2004-02-02	ABCB	Stock	15.3191	15.3191	14.849	14.9706	10735.0
2004-02-02	ABCO-DELISTED	Stock	19.905	19.905	19.405	19.56	274372.0
2004-02-02	ABCW-DELISTED	Stock	26.24	26.75	26.24	26.29	55090.0
2004-02-02	ABE-DELISTED	Stock	8.05	8.3	8.02	8.03	26900.0
2004-02-02	ABFS-DELISTED	Stock	28.76	28.76	27.88	27.94	126005.0
2004-02-02	ABG	Stock	17.4	17.45	17.16	17.25	17300.0
2004-02-02	ABK-DELISTED	Stock	75.02	77.3	75.02	76.8	953700.0
2004-02-02	ABM	Stock	17.98	18.22	17.85	17.99	106400.0
2004-02-02	ABMD-DELISTED	Stock	7.73	7.88	7.4	7.59	84380.0
2004-02-02	ABP-DELISTED	Stock	3.39	3.64	2.91	3.49	4259200.0
2004-02-02	ABT	Stock	19.3566	19.6349	19.2578	19.5182	10008668.0
2004-02-02	ABTL-DELISTED	Stock	62.3	65.05	61.55	61.9	155000.0
2004-02-02	ABV-DELISTED	Stock	23.65	24.5	23.56	24.45	895600.0
2004-02-02	ABVA-DELISTED	Stock	18.22	18.46	18.1	18.22	6115.0
2004-02-02	ABVT-DELISTED	Stock	51.25	54.0	46.0	52.0	38200.0
2004-02-02	ABX-DELISTED	Stock	19.625	19.945	19.344	19.925	2794266.0
2004-02-02	ACAP-DELISTED	Stock	17.96	18.0	17.4	17.74	38028.0
2004-02-02	ACAS-DELISTED	Stock	32.21	32.489	32.08	32.19	417389.0
2004-02-02	ACAT-DELISTED	Stock	25.26	25.79	25.25	25.79	20509.0
2004-02-02	ACCL-DELISTED	Stock	14.7399997711182	15.206000328064	14.4820003509521	14.6420001983643	299800.0
2004-02-02	ACE-DELISTED	Stock	43.29	43.73	42.99	43.5	1047040.0
2004-02-02	ACF-DELISTED	Stock	17.1	17.52	17.0	17.09	1079300.0
2004-02-02	ACG-DELISTED	Stock	8.71	8.81	8.71	8.79	429300.0
2004-02-02	ACGL	Stock	4.8856	4.8889	4.8444	4.87	1731600.0
2004-02-02	ACGN-DELISTED	Stock	1280.6712	1292.0	1224.0	1269.3288	260800.0
2004-02-02	ACH	Stock	15.3067	15.4	14.86	15.0667	304050.0
2004-02-02	ACH-DELISTED	Stock	15.625	15.934	15.4	15.712	738407.0
2004-02-02	ACLS	Stock	50.84	52.2	48.56	49.12	476175.0
2004-02-02	ACO-DELISTED	Stock	19.7	19.85	18.96	18.97	281600.0
2004-02-02	ACPW-DELISTED	Stock	18.1	19.75	18.09	19.25	62975.0
2004-02-02	ACS-DELISTED	Stock	55.48	55.93	50.44	51.18	7041200.0
2004-02-02	ACTA-DELISTED	Stock	8.4	8.6	8.0	8.0	2642400.0
2004-02-02	ACTG	Stock	6.0	6.33	6.0	6.25	82800.0
2004-02-02	ACTI-DELISTED	Stock	7.12	7.37	7.08	7.16	121152.0

> showing 50 of 3,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time