PREVIEW / stock_daily / 2004-02-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-03.parquet
  size:    124 KB
  rows:    3,636
  symbols: 2,267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-03	AAPL	Stock	0.3982	0.4	0.3929	0.3975	180812800.0
2004-02-03	MSFT	Stock	27.4	27.55	27.18	27.29	47993800.0
2004-02-03	NVDA	Stock	0.1879	0.1912	0.1852	0.1877	418032000.0
2004-02-03	AMZN	Stock	2.4095	2.414	2.226	2.247	541428000.0
2004-02-03	CL	Stock	25.17	26.05	24.94	25.925	11273400.0
2004-02-03	A	Stock	25.7868	26.2876	25.7511	26.0944	5228240.0
2004-02-03	AABA-DELISTED	Stock	23.3349990844727	23.3400001525879	22.5400009155273	22.7450008392334	20293400.0
2004-02-03	AAI-DELISTED	Stock	11.5	11.55	10.98	11.0	1769600.0
2004-02-03	AAIC-DELISTED	Stock	479.0	497.8	479.0	489.6	984400.0
2004-02-03	AAME	Stock	3.08	3.08	3.05	3.05	200.0
2004-02-03	AAON	Stock	2.4099	2.5402	2.4099	2.4915	295397.0
2004-02-03	AAP	Stock	26.1667	26.4667	25.9333	26.2667	958350.0
2004-02-03	AAXN-DELISTED	Stock	12.7816667556763	12.8383331298828	10.4375	10.6008329391479	52723200.0
2004-02-03	ABAX-DELISTED	Stock	17.76	18.21	17.35	17.73	427762.0
2004-02-03	ABB-DELISTED	Stock	5.75	5.81	5.65	5.7	95900.0
2004-02-03	ABC-DELISTED	Stock	13.84	13.95	13.8	13.89	5358000.0
2004-02-03	ABCB	Stock	15.2624	15.2624	15.0354	15.0759	11104.0
2004-02-03	ABCO-DELISTED	Stock	19.75	19.75	19.35	19.625	150742.0
2004-02-03	ABCW-DELISTED	Stock	26.2	26.41	26.2	26.3	55610.0
2004-02-03	ABE-DELISTED	Stock	7.98	8.04	7.8	8.0	29300.0
2004-02-03	ABFS-DELISTED	Stock	27.979	28.18	27.9	27.91	75814.0
2004-02-03	ABG	Stock	17.1	17.44	16.81	17.0	38900.0
2004-02-03	ABK-DELISTED	Stock	76.75	77.45	76.57	76.9	644000.0
2004-02-03	ABM	Stock	17.82	18.19	17.82	17.89	84800.0
2004-02-03	ABMD-DELISTED	Stock	7.56	7.69	7.2	7.27	146920.0
2004-02-03	ABP-DELISTED	Stock	3.58	3.58	2.93	2.95	3260000.0
2004-02-03	ABT	Stock	19.617	19.8639	19.3925	19.8639	10066365.0
2004-02-03	ABTL-DELISTED	Stock	61.9	62.75	58.5	59.0	60400.0
2004-02-03	ABV-DELISTED	Stock	24.47	24.54	24.38	24.44	521600.0
2004-02-03	ABVA-DELISTED	Stock	18.1	18.34	18.1	18.1	4002.0
2004-02-03	ABVT-DELISTED	Stock	48.0	53.0	46.95	47.25	208000.0
2004-02-03	ABX-DELISTED	Stock	20.06	20.15	19.68	19.86	2822900.0
2004-02-03	ACAP-DELISTED	Stock	17.23	18.08	17.23	17.9	17167.0
2004-02-03	ACAS-DELISTED	Stock	32.35	32.6	31.85	31.94	436188.0
2004-02-03	ACAT-DELISTED	Stock	25.98	26.2	25.35	25.915	28537.0
2004-02-03	ACCL-DELISTED	Stock	15.1400003433228	15.206000328064	14.6850004196167	14.7799997329712	210700.0
2004-02-03	ACE-DELISTED	Stock	43.26	43.91	43.15	43.85	788200.0
2004-02-03	ACF-DELISTED	Stock	17.23	17.3	17.01	17.18	1652400.0
2004-02-03	ACG-DELISTED	Stock	8.77	8.85	8.77	8.84	486700.0
2004-02-03	ACGL	Stock	4.8667	4.8889	4.8467	4.8556	3060000.0
2004-02-03	ACGN-DELISTED	Stock	1258.0	1280.6712	1212.6712	1235.3288	99100.0
2004-02-03	ACH	Stock	15.7333	16.2933	15.6733	15.8667	843900.0
2004-02-03	ACH-DELISTED	Stock	16.5	17.09	16.375	16.85	988800.0
2004-02-03	ACLS	Stock	48.96	49.6	47.48	48.08	291800.0
2004-02-03	ACO-DELISTED	Stock	18.0	18.83	18.0	18.65	428700.0
2004-02-03	ACPW-DELISTED	Stock	18.8	20.25	18.75	20.25	55196.0
2004-02-03	ACS-DELISTED	Stock	51.18	51.71	50.6	51.06	2914100.0
2004-02-03	ACTA-DELISTED	Stock	8.0	8.2	7.6	8.0	2756300.0
2004-02-03	ACTG	Stock	6.28	6.63	6.23	6.61	135900.0
2004-02-03	ACTI-DELISTED	Stock	6.15	6.45	5.22	6.15	9273848.0

> showing 50 of 3,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time