PREVIEW / stock_daily / 2004-02-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-04.parquet
  size:    124 KB
  rows:    3,643
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-04	AAPL	Stock	0.3929	0.3945	0.3875	0.3891	305552800.0
2004-02-04	MSFT	Stock	27.22	27.43	27.01	27.01	60648000.0
2004-02-04	NVDA	Stock	0.1851	0.1866	0.1824	0.1827	436800000.0
2004-02-04	AMZN	Stock	2.2405	2.2955	2.215	2.2695	432014000.0
2004-02-04	CL	Stock	26.2	27.08	26.05	26.88	13922000.0
2004-02-04	A	Stock	25.9657	25.9657	25.2074	25.2504	3855544.0
2004-02-04	AABA-DELISTED	Stock	22.4099998474121	23.0200004577637	22.3999996185303	22.4750003814697	17276400.0
2004-02-04	AAI-DELISTED	Stock	10.8	10.85	10.43	10.52	3710600.0
2004-02-04	AAIC-DELISTED	Stock	490.0	492.2	481.0	483.2	955300.0
2004-02-04	AAME	Stock	3.04	3.04	3.01	3.01	3600.0
2004-02-04	AAON	Stock	2.4928	2.5113	2.4428	2.4626	217181.0
2004-02-04	AAP	Stock	26.2667	26.6	26.1133	26.3267	859500.0
2004-02-04	AAXN-DELISTED	Stock	10.0083332061768	10.7825002670288	9.85499954223633	10.1591663360596	29606400.0
2004-02-04	ABAX-DELISTED	Stock	18.0	18.1	17.75	17.94	476443.0
2004-02-04	ABB-DELISTED	Stock	5.67	5.75	5.57	5.64	185600.0
2004-02-04	ABC-DELISTED	Stock	13.9	14.0	13.82	13.91	7335200.0
2004-02-04	ABCB	Stock	15.3191	15.3191	14.5977	14.5977	14805.0
2004-02-04	ABCO-DELISTED	Stock	19.605	19.735	19.11	19.345	318329.0
2004-02-04	ABCW-DELISTED	Stock	26.28	26.33	25.89	25.94	69670.0
2004-02-04	ABE-DELISTED	Stock	7.95	7.95	7.8	7.84	27100.0
2004-02-04	ABFS-DELISTED	Stock	28.07	28.07	27.54	27.56	179435.0
2004-02-04	ABG	Stock	16.9	17.07	16.5	16.51	33200.0
2004-02-04	ABK-DELISTED	Stock	76.75	76.79	76.31	76.59	498100.0
2004-02-04	ABM	Stock	17.89	18.04	17.7	17.86	193500.0
2004-02-04	ABMD-DELISTED	Stock	7.2867	7.5	6.92	7.02	99785.0
2004-02-04	ABP-DELISTED	Stock	2.9	2.9	2.52	2.65	2550500.0
2004-02-04	ABT	Stock	19.8639	20.0659	19.7292	19.8684	16356172.0
2004-02-04	ABTL-DELISTED	Stock	58.5	58.55	55.0	55.0	108100.0
2004-02-04	ABV-DELISTED	Stock	24.45	24.62	23.94	24.23	629100.0
2004-02-04	ABVA-DELISTED	Stock	18.34	18.4	18.02	18.05	3645.0
2004-02-04	ABVT-DELISTED	Stock	47.0	49.0	47.0	49.0	129600.0
2004-02-04	ABX-DELISTED	Stock	19.85	20.06	19.59	19.7	2539100.0
2004-02-04	ACAP-DELISTED	Stock	17.26	17.9	17.25	17.6	41172.0
2004-02-04	ACAS-DELISTED	Stock	31.9	32.0	31.3	31.3	393172.0
2004-02-04	ACAT-DELISTED	Stock	25.37	25.85	24.88	24.95	61480.0
2004-02-04	ACCL-DELISTED	Stock	14.7791996002197	14.8009004592896	13.1499004364014	14.8009004592896	375700.0
2004-02-04	ACE-DELISTED	Stock	43.25	43.74	42.8	43.55	1283300.0
2004-02-04	ACF-DELISTED	Stock	17.09	17.09	16.39	16.48	1569700.0
2004-02-04	ACG-DELISTED	Stock	8.82	8.82	8.75	8.79	475500.0
2004-02-04	ACGL	Stock	4.8667	4.8667	4.7778	4.7822	744300.0
2004-02-04	ACGN-DELISTED	Stock	1246.6712	1564.0	1246.6712	1484.6712	2262700.0
2004-02-04	ACH	Stock	15.8733	15.9133	15.3467	15.3467	364800.0
2004-02-04	ACH-DELISTED	Stock	16.501	16.501	16.178	16.353	445197.0
2004-02-04	ACLS	Stock	47.76	48.12	46.0	46.2	439150.0
2004-02-04	ACO-DELISTED	Stock	18.3	18.7	17.0	17.19	464200.0
2004-02-04	ACPW-DELISTED	Stock	20.0	20.0	18.4	18.75	35632.0
2004-02-04	ACS-DELISTED	Stock	51.06	51.14	48.48	48.58	4755300.0
2004-02-04	ACTA-DELISTED	Stock	8.0	8.0	7.4	7.8	1614200.0
2004-02-04	ACTG	Stock	6.61	7.5	6.5	7.35	469500.0
2004-02-04	ACTI-DELISTED	Stock	6.09	6.18	5.78	6.01	3155811.0

> showing 50 of 3,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time