PREVIEW / stock_daily / 2004-02-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-05.parquet
  size:    124 KB
  rows:    3,638
  symbols: 2,265

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-05	AAPL	Stock	0.3896	0.4091	0.3895	0.4004	352844800.0
2004-02-05	MSFT	Stock	27.06	27.17	26.83	26.96	55527500.0
2004-02-05	NVDA	Stock	0.1837	0.1875	0.1825	0.1854	331980000.0
2004-02-05	AMZN	Stock	2.3015	2.3545	2.295	2.302	263790000.0
2004-02-05	CL	Stock	27.0	27.355	26.915	27.31	8064000.0
2004-02-05	A	Stock	25.2361	25.5579	25.1502	25.2003	3129563.0
2004-02-05	AABA-DELISTED	Stock	22.6399993896484	23.3500003814697	22.5650005340576	23.0499992370605	18855400.0
2004-02-05	AAI-DELISTED	Stock	10.8	11.24	10.8	11.11	3601800.0
2004-02-05	AAIC-DELISTED	Stock	486.4	488.0	473.0	473.8	1473000.0
2004-02-05	AAME	Stock	3.11	3.11	3.11	3.11	200.0
2004-02-05	AAON	Stock	2.5021	2.5086	2.4626	2.4626	78975.0
2004-02-05	AAP	Stock	26.3733	27.2533	26.3733	26.6267	1363800.0
2004-02-05	AAXN-DELISTED	Stock	10.3325004577637	10.3783330917358	9.77083301544189	10.1241664886475	14722800.0
2004-02-05	ABAX-DELISTED	Stock	18.5	18.6	17.52	17.72	349345.0
2004-02-05	ABB-DELISTED	Stock	5.66	5.79	5.65	5.73	85000.0
2004-02-05	ABC-DELISTED	Stock	13.92	13.92	13.7	13.74	5886800.0
2004-02-05	ABCB	Stock	14.8977	14.8977	14.695	14.8409	18260.0
2004-02-05	ABCO-DELISTED	Stock	19.312	19.523	19.197	19.493	154916.0
2004-02-05	ABCW-DELISTED	Stock	25.9	26.28	25.9	26.02	19960.0
2004-02-05	ABE-DELISTED	Stock	7.8	7.89	7.77	7.87	23100.0
2004-02-05	ABFS-DELISTED	Stock	26.98	27.75	26.65	27.75	221080.0
2004-02-05	ABG	Stock	16.63	17.12	16.55	16.87	26500.0
2004-02-05	ABK-DELISTED	Stock	76.59	77.24	76.42	77.03	329800.0
2004-02-05	ABM	Stock	17.88	18.17	17.85	18.17	66200.0
2004-02-05	ABMD-DELISTED	Stock	7.0	7.0	6.68	6.69	136578.0
2004-02-05	ABP-DELISTED	Stock	2.57	2.63	2.22	2.26	1843300.0
2004-02-05	ABT	Stock	19.8414	20.0434	19.81	20.0075	8244582.0
2004-02-05	ABTL-DELISTED	Stock	55.45	61.75	54.75	61.1	173600.0
2004-02-05	ABV-DELISTED	Stock	24.1	24.4	23.93	24.13	531300.0
2004-02-05	ABVA-DELISTED	Stock	18.14	18.3	18.0	18.1	4664.0
2004-02-05	ABVT-DELISTED	Stock	47.0	50.0	47.0	48.0	6700.0
2004-02-05	ABX-DELISTED	Stock	19.6	20.05	19.54	19.9	1814015.0
2004-02-05	ACAP-DELISTED	Stock	17.4	17.88	17.4	17.72	71085.0
2004-02-05	ACAS-DELISTED	Stock	31.34	31.7	31.05	31.3	349250.0
2004-02-05	ACAT-DELISTED	Stock	25.0	25.6	24.98	25.42	44818.0
2004-02-05	ACCL-DELISTED	Stock	13.0500001907349	13.1140003204346	12.201000213623	12.83899974823	381200.0
2004-02-05	ACE-DELISTED	Stock	44.98	45.7	44.42	45.06	2611200.0
2004-02-05	ACF-DELISTED	Stock	16.65	16.73	16.0	16.72	2093300.0
2004-02-05	ACG-DELISTED	Stock	8.83	8.83	8.73	8.78	547100.0
2004-02-05	ACGL	Stock	4.7878	4.8622	4.7778	4.7844	931500.0
2004-02-05	ACGN-DELISTED	Stock	1585.5288	1585.5288	1360.0	1405.3288	543500.0
2004-02-05	ACH	Stock	15.4867	15.9333	15.4867	15.7667	202500.0
2004-02-05	ACH-DELISTED	Stock	16.749	17.246	16.749	17.001	468021.0
2004-02-05	ACLS	Stock	46.96	48.6	46.68	47.28	340125.0
2004-02-05	ACO-DELISTED	Stock	17.25	17.25	15.66	16.69	744400.0
2004-02-05	ACPW-DELISTED	Stock	19.2	19.2	17.2	17.3	31872.0
2004-02-05	ACS-DELISTED	Stock	49.0	49.6	49.0	49.35	2183300.0
2004-02-05	ACTA-DELISTED	Stock	8.0	8.2	7.6	7.8	1316500.0
2004-02-05	ACTG	Stock	7.0	7.28	6.61	6.78	213700.0
2004-02-05	ACTI-DELISTED	Stock	5.96	6.2	5.88	6.17	2363995.0

> showing 50 of 3,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time