PREVIEW / stock_daily / 2004-02-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-06.parquet
  size:    124 KB
  rows:    3,641
  symbols: 2,268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-06	AAPL	Stock	0.4009	0.4088	0.4	0.4055	193340000.0
2004-02-06	MSFT	Stock	27.03	27.19	26.93	27.08	47209600.0
2004-02-06	NVDA	Stock	0.1878	0.1923	0.1868	0.1897	471132000.0
2004-02-06	AMZN	Stock	2.3055	2.3365	2.2755	2.3175	130162000.0
2004-02-06	CL	Stock	27.325	27.51	27.26	27.4	9425600.0
2004-02-06	A	Stock	25.1717	26.3591	25.1431	26.3591	4833026.0
2004-02-06	AABA-DELISTED	Stock	23.1100006103516	23.2849998474121	22.9400005340576	23.2450008392334	14507600.0
2004-02-06	AAI-DELISTED	Stock	11.16	11.48	11.16	11.34	1594200.0
2004-02-06	AAIC-DELISTED	Stock	476.8	489.6	473.6	486.0	1275000.0
2004-02-06	AAME	Stock	3.01	3.01	2.99	2.99	15800.0
2004-02-06	AAON	Stock	2.4902	2.5284	2.4757	2.5179	31894.0
2004-02-06	AAP	Stock	26.6667	27.6733	26.6667	27.4	851550.0
2004-02-06	AAXN-DELISTED	Stock	10.0683336257935	11.0083332061768	9.91666698455811	10.1791667938232	25411200.0
2004-02-06	ABAX-DELISTED	Stock	17.65	17.89	16.62	17.85	405986.0
2004-02-06	ABB-DELISTED	Stock	5.88	6.0	5.8	5.98	165800.0
2004-02-06	ABC-DELISTED	Stock	13.73	14.0	13.73	13.91	3416400.0
2004-02-06	ABCB	Stock	14.9058	15.6352	14.7842	15.3758	11352.0
2004-02-06	ABCO-DELISTED	Stock	19.405	19.75	19.405	19.745	167232.0
2004-02-06	ABCW-DELISTED	Stock	26.15	26.97	26.15	26.97	39530.0
2004-02-06	ABE-DELISTED	Stock	7.85	8.2	7.69	8.18	26000.0
2004-02-06	ABFS-DELISTED	Stock	27.75	29.03	27.45	29.03	160949.0
2004-02-06	ABG	Stock	17.0	18.0	17.0	17.85	26800.0
2004-02-06	ABK-DELISTED	Stock	77.0	77.22	76.36	76.5	544000.0
2004-02-06	ABM	Stock	18.1	18.66	18.05	18.66	79100.0
2004-02-06	ABMD-DELISTED	Stock	6.85	7.17	6.85	7.17	102624.0
2004-02-06	ABP-DELISTED	Stock	2.3	2.78	2.3	2.73	1784800.0
2004-02-06	ABT	Stock	19.9536	20.0479	19.792	19.9177	6350845.0
2004-02-06	ABTL-DELISTED	Stock	60.75	65.0	60.75	64.65	215800.0
2004-02-06	ABV-DELISTED	Stock	23.6	24.89	23.52	24.89	533100.0
2004-02-06	ABVA-DELISTED	Stock	18.2	18.24	18.2	18.24	500.0
2004-02-06	ABVT-DELISTED	Stock	47.0	49.0	47.0	47.0	20400.0
2004-02-06	ABX-DELISTED	Stock	20.31	20.65	20.19	20.61	2459394.0
2004-02-06	ACAP-DELISTED	Stock	17.4	18.2	17.4	18.1	12242.0
2004-02-06	ACAS-DELISTED	Stock	31.35	32.04	31.17	31.93	299185.0
2004-02-06	ACAT-DELISTED	Stock	25.51	25.82	25.3	25.82	59821.0
2004-02-06	ACCL-DELISTED	Stock	12.6719999313354	13.3236999511719	12.6719999313354	13.3236999511719	285900.0
2004-02-06	ACE-DELISTED	Stock	44.95	45.25	44.5	44.6	1433900.0
2004-02-06	ACF-DELISTED	Stock	16.72	17.9	16.72	17.72	2398200.0
2004-02-06	ACG-DELISTED	Stock	8.78	8.82	8.75	8.8	411400.0
2004-02-06	ACGL	Stock	4.8189	4.8522	4.7322	4.7978	1660500.0
2004-02-06	ACGN-DELISTED	Stock	1405.3288	1428.0	1303.3288	1360.0	258200.0
2004-02-06	ACH	Stock	15.8333	16.4267	15.78	16.3667	273600.0
2004-02-06	ACH-DELISTED	Stock	17.95	18.746	17.95	18.558	1341986.0
2004-02-06	ACLS	Stock	47.08	50.68	47.08	50.36	289350.0
2004-02-06	ACO-DELISTED	Stock	16.06	17.7	16.04	17.36	354100.0
2004-02-06	ACPW-DELISTED	Stock	16.55	18.0	16.4	17.7	39770.0
2004-02-06	ACS-DELISTED	Stock	49.39	51.0	49.1	50.71	1106000.0
2004-02-06	ACTA-DELISTED	Stock	7.8	7.8	7.2	7.6	2908100.0
2004-02-06	ACTG	Stock	6.78	6.86	6.36	6.65	114400.0
2004-02-06	ACTI-DELISTED	Stock	6.03	6.25	5.92	6.16	397830.0

> showing 50 of 3,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time