PREVIEW / stock_daily / 2004-02-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-09.parquet
  size:    124 KB
  rows:    3,632
  symbols: 2,256

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-09	AAPL	Stock	0.4039	0.4082	0.4018	0.4048	188260800.0
2004-02-09	MSFT	Stock	27.19	27.23	26.85	26.9	48108500.0
2004-02-09	NVDA	Stock	0.1911	0.1942	0.1882	0.1883	373992000.0
2004-02-09	AMZN	Stock	2.3375	2.34	2.285	2.293	122922000.0
2004-02-09	CL	Stock	27.48	27.5	27.15	27.46	4588600.0
2004-02-09	A	Stock	26.3877	26.7883	26.3376	26.5379	4809400.0
2004-02-09	AABA-DELISTED	Stock	23.1399993896484	23.625	23.1149997711182	23.4599990844727	11495600.0
2004-02-09	AAI-DELISTED	Stock	11.4	11.59	11.19	11.26	1392300.0
2004-02-09	AAIC-DELISTED	Stock	490.0	503.8	489.4	496.4	946800.0
2004-02-09	AAME	Stock	2.99	3.11	2.99	3.08	5700.0
2004-02-09	AAON	Stock	2.6219	2.6219	2.4902	2.56	85809.0
2004-02-09	AAP	Stock	27.3333	27.68	27.3	27.5067	859950.0
2004-02-09	AAXN-DELISTED	Stock	10.4166669845581	10.6666669845581	10.2691669464111	10.375	9506400.0
2004-02-09	ABAX-DELISTED	Stock	17.9	18.4	17.62	17.94	459498.0
2004-02-09	ABB-DELISTED	Stock	6.04	6.04	5.88	5.97	84300.0
2004-02-09	ABC-DELISTED	Stock	13.9	14.2	13.9	14.01	4196400.0
2004-02-09	ABCB	Stock	15.8378	15.8621	15.4326	15.7487	6662.0
2004-02-09	ABCO-DELISTED	Stock	19.455	19.585	19.34	19.555	219076.0
2004-02-09	ABCW-DELISTED	Stock	27.06	27.06	26.35	26.37	19360.0
2004-02-09	ABE-DELISTED	Stock	8.2	8.37	8.2	8.32	28700.0
2004-02-09	ABFS-DELISTED	Stock	28.89	29.17	28.29	28.44	160106.0
2004-02-09	ABG	Stock	18.1	18.69	18.03	18.39	34300.0
2004-02-09	ABK-DELISTED	Stock	76.5	77.21	76.1	76.81	380900.0
2004-02-09	ABM	Stock	18.54	18.6	18.12	18.15	45400.0
2004-02-09	ABMD-DELISTED	Stock	7.19	7.22	6.9	7.02	47782.0
2004-02-09	ABP-DELISTED	Stock	2.68	2.98	2.63	2.67	936300.0
2004-02-09	ABT	Stock	19.9761	20.0165	19.7337	19.9132	8492743.0
2004-02-09	ABTL-DELISTED	Stock	65.15	68.75	63.25	67.0	207200.0
2004-02-09	ABV-DELISTED	Stock	24.8	25.15	24.35	24.62	462200.0
2004-02-09	ABVA-DELISTED	Stock	18.39	18.39	18.16	18.25	2800.0
2004-02-09	ABVT-DELISTED	Stock	47.0	50.0	46.0	50.0	135900.0
2004-02-09	ABX-DELISTED	Stock	20.73	20.89	20.47	20.88	1939998.0
2004-02-09	ACAP-DELISTED	Stock	17.88	18.04	17.51	17.72	45763.0
2004-02-09	ACAS-DELISTED	Stock	31.96	32.55	31.82	32.35	371946.0
2004-02-09	ACAT-DELISTED	Stock	25.96	25.96	25.45	25.57	24859.0
2004-02-09	ACCL-DELISTED	Stock	13.0412998199463	13.2946996688843	13.0122995376587	13.2946996688843	198800.0
2004-02-09	ACE-DELISTED	Stock	44.5	44.75	44.22	44.58	1588200.0
2004-02-09	ACF-DELISTED	Stock	17.95	18.48	17.95	18.1	1730300.0
2004-02-09	ACG-DELISTED	Stock	8.78	8.82	8.78	8.82	445200.0
2004-02-09	ACGL	Stock	4.8111	4.8644	4.7811	4.8333	633600.0
2004-02-09	ACGN-DELISTED	Stock	1360.0	1360.0	1269.3288	1337.3288	244700.0
2004-02-09	ACH	Stock	16.3333	16.6933	16.3	16.5867	411750.0
2004-02-09	ACH-DELISTED	Stock	19.188	19.406	19.028	19.188	810398.0
2004-02-09	ACLS	Stock	50.08	51.0	49.0	49.72	312975.0
2004-02-09	ACO-DELISTED	Stock	17.86	18.45	17.75	18.03	281400.0
2004-02-09	ACPW-DELISTED	Stock	17.75	18.6	16.9	18.5	35216.0
2004-02-09	ACS-DELISTED	Stock	49.75	51.48	49.75	51.25	1096300.0
2004-02-09	ACTA-DELISTED	Stock	7.8	7.8	7.4	7.8	1656400.0
2004-02-09	ACTG	Stock	6.65	6.71	6.42	6.59	91600.0
2004-02-09	ACTI-DELISTED	Stock	6.31	6.4	6.16	6.2	359395.0

> showing 50 of 3,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time