PREVIEW / stock_daily / 2004-02-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-10.parquet
  size:    124 KB
  rows:    3,637
  symbols: 2,265

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-10	AAPL	Stock	0.4039	0.4129	0.4007	0.4104	255343200.0
2004-02-10	MSFT	Stock	26.87	27.15	26.82	27.02	37790600.0
2004-02-10	NVDA	Stock	0.1889	0.1954	0.1888	0.1952	509700000.0
2004-02-10	AMZN	Stock	2.2925	2.3125	2.2755	2.2795	98980000.0
2004-02-10	CL	Stock	27.535	27.875	27.5	27.5	6653200.0
2004-02-10	A	Stock	26.3948	26.8097	26.3233	26.731	2709604.0
2004-02-10	AABA-DELISTED	Stock	23.3799991607666	23.7000007629395	23.2800006866455	23.4449996948242	7743800.0
2004-02-10	AAI-DELISTED	Stock	11.24	11.35	11.01	11.1	1693600.0
2004-02-10	AAIC-DELISTED	Stock	500.0	504.2	497.0	500.6	1123600.0
2004-02-10	AAME	Stock	3.05	3.11	2.95	3.06	11800.0
2004-02-10	AAON	Stock	2.5811	2.5811	2.4955	2.5613	173897.0
2004-02-10	AAP	Stock	27.5333	27.6533	27.1733	27.28	1022100.0
2004-02-10	AAXN-DELISTED	Stock	10.5416669845581	10.8533334732056	10.4200000762939	10.8208332061768	11768400.0
2004-02-10	ABAX-DELISTED	Stock	18.15	18.4	17.42	18.2	217407.0
2004-02-10	ABB-DELISTED	Stock	6.0	6.0	5.9	5.98	75300.0
2004-02-10	ABC-DELISTED	Stock	14.01	14.2	13.95	14.16	3606800.0
2004-02-10	ABCB	Stock	15.4569	15.8865	15.4569	15.7487	10857.0
2004-02-10	ABCO-DELISTED	Stock	19.5	19.785	19.48	19.75	118980.0
2004-02-10	ABCW-DELISTED	Stock	26.38	27.05	26.38	27.05	37180.0
2004-02-10	ABE-DELISTED	Stock	8.32	8.33	8.21	8.25	15900.0
2004-02-10	ABFS-DELISTED	Stock	28.35	28.95	28.35	28.85	456589.0
2004-02-10	ABG	Stock	18.3	18.47	18.26	18.4	14100.0
2004-02-10	ABK-DELISTED	Stock	76.86	77.04	75.93	76.22	430900.0
2004-02-10	ABM	Stock	17.96	18.3	17.96	18.3	89200.0
2004-02-10	ABMD-DELISTED	Stock	7.11	7.4	7.0	7.36	236055.0
2004-02-10	ABP-DELISTED	Stock	2.72	2.86	2.51	2.79	556200.0
2004-02-10	ABT	Stock	19.8639	19.9761	19.7561	19.7965	7314310.0
2004-02-10	ABTL-DELISTED	Stock	68.45	69.45	65.6	66.7	208500.0
2004-02-10	ABV-DELISTED	Stock	24.65	24.72	24.36	24.52	229000.0
2004-02-10	ABVA-DELISTED	Stock	18.32	18.32	17.83	17.83	871.0
2004-02-10	ABVT-DELISTED	Stock	47.75	48.0	47.0	48.0	61300.0
2004-02-10	ABX-DELISTED	Stock	20.95	21.1	20.57	20.7	2057400.0
2004-02-10	ACAP-DELISTED	Stock	18.13	18.42	17.65	18.17	31734.0
2004-02-10	ACAS-DELISTED	Stock	32.32	32.98	32.12	32.25	350412.0
2004-02-10	ACAT-DELISTED	Stock	25.56	27.35	25.48	27.35	90752.0
2004-02-10	ACCL-DELISTED	Stock	12.8892002105713	13.0701999664307	12.8892002105713	13.0701999664307	334700.0
2004-02-10	ACE-DELISTED	Stock	44.59	44.59	44.06	44.31	894100.0
2004-02-10	ACF-DELISTED	Stock	18.05	18.1	17.92	17.98	993500.0
2004-02-10	ACG-DELISTED	Stock	8.82	8.84	8.81	8.83	388200.0
2004-02-10	ACGL	Stock	4.8656	4.8933	4.8267	4.8667	434700.0
2004-02-10	ACGN-DELISTED	Stock	1360.0	1473.3288	1314.6712	1416.6712	477100.0
2004-02-10	ACH	Stock	16.5333	16.6267	16.2533	16.5	212250.0
2004-02-10	ACH-DELISTED	Stock	18.826	19.126	18.638	18.8	545627.0
2004-02-10	ACLS	Stock	50.08	50.48	48.24	50.12	213075.0
2004-02-10	ACO-DELISTED	Stock	17.85	18.35	17.7	18.01	215400.0
2004-02-10	ACPW-DELISTED	Stock	18.35	18.74	18.35	18.5	19969.0
2004-02-10	ACS-DELISTED	Stock	51.21	51.8	51.21	51.5	1053600.0
2004-02-10	ACTA-DELISTED	Stock	7.6	7.8	7.4	7.8	2087800.0
2004-02-10	ACTG	Stock	6.5	6.85	6.5	6.54	68400.0
2004-02-10	ACTI-DELISTED	Stock	6.16	6.33	6.06	6.3	216790.0

> showing 50 of 3,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time