PREVIEW / stock_daily / 2004-02-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-11.parquet
  size:    124 KB
  rows:    3,648
  symbols: 2,270

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-11	AAPL	Stock	0.4123	0.4263	0.4116	0.425	348544000.0
2004-02-11	MSFT	Stock	26.97	27.23	26.85	27.15	51515300.0
2004-02-11	NVDA	Stock	0.1977	0.2027	0.1971	0.2021	737808000.0
2004-02-11	AMZN	Stock	2.293	2.368	2.277	2.357	157634000.0
2004-02-11	CL	Stock	27.625	27.64	27.425	27.535	6322000.0
2004-02-11	A	Stock	26.681	26.9027	26.3948	26.7525	3919153.0
2004-02-11	AABA-DELISTED	Stock	23.5149993896484	23.9699993133545	23.2600002288818	23.9349994659424	15619200.0
2004-02-11	AAI-DELISTED	Stock	11.15	11.72	11.05	11.72	2239100.0
2004-02-11	AAIC-DELISTED	Stock	503.6	516.0	503.0	514.8	1417500.0
2004-02-11	AAME	Stock	3.06	3.12	3.06	3.11	6200.0
2004-02-11	AAON	Stock	2.4784	2.4784	2.2742	2.3704	1450406.0
2004-02-11	AAP	Stock	27.3333	27.8667	27.3067	27.7533	412350.0
2004-02-11	AAXN-DELISTED	Stock	11.522500038147	12.647500038147	11.3125	12.4250001907349	31565600.0
2004-02-11	ABAX-DELISTED	Stock	18.28	19.19	17.9	19.0	269365.0
2004-02-11	ABB-DELISTED	Stock	6.04	6.17	5.97	6.09	74600.0
2004-02-11	ABC-DELISTED	Stock	14.1	14.38	14.05	14.25	6959200.0
2004-02-11	ABCB	Stock	15.619	15.8621	15.619	15.8378	17889.0
2004-02-11	ABCO-DELISTED	Stock	19.685	19.75	19.51	19.545	109922.0
2004-02-11	ABCW-DELISTED	Stock	26.85	27.0	26.64	27.0	29460.0
2004-02-11	ABE-DELISTED	Stock	8.26	8.29	8.22	8.28	9600.0
2004-02-11	ABFS-DELISTED	Stock	28.949	29.12	28.75	29.079	444847.0
2004-02-11	ABG	Stock	18.35	18.63	18.25	18.46	20100.0
2004-02-11	ABK-DELISTED	Stock	75.95	77.25	75.74	76.5	492300.0
2004-02-11	ABM	Stock	18.15	18.6	18.15	18.59	88100.0
2004-02-11	ABMD-DELISTED	Stock	7.4	7.5	7.34	7.38	56550.0
2004-02-11	ABP-DELISTED	Stock	2.89	2.95	2.75	2.87	502100.0
2004-02-11	ABT	Stock	19.8728	20.1332	19.6843	20.021	9177750.0
2004-02-11	ABTL-DELISTED	Stock	69.25	69.3	65.1	65.5	91200.0
2004-02-11	ABV-DELISTED	Stock	24.15	25.35	24.15	25.27	433000.0
2004-02-11	ABVA-DELISTED	Stock	18.4	18.5	18.33	18.5	4222.0
2004-02-11	ABVT-DELISTED	Stock	47.0	47.5	47.0	47.5	42500.0
2004-02-11	ABX-DELISTED	Stock	20.62	21.49	20.55	21.38	2886900.0
2004-02-11	ACAP-DELISTED	Stock	18.35	18.35	17.98	18.29	18870.0
2004-02-11	ACAS-DELISTED	Stock	32.55	33.49	31.84	33.15	880419.0
2004-02-11	ACAT-DELISTED	Stock	27.41	27.41	26.51	27.0	47301.0
2004-02-11	ACCL-DELISTED	Stock	13.0412998199463	13.1788997650146	13.0412998199463	13.1788997650146	156900.0
2004-02-11	ACE-DELISTED	Stock	44.35	44.8	43.3	44.62	1776800.0
2004-02-11	ACF-DELISTED	Stock	18.0	18.99	17.97	18.94	1944100.0
2004-02-11	ACG-DELISTED	Stock	8.82	8.84	8.8	8.82	368700.0
2004-02-11	ACGL	Stock	4.8644	4.8722	4.8056	4.8322	725400.0
2004-02-11	ACGN-DELISTED	Stock	1416.6712	1439.3288	1360.0	1405.3288	175200.0
2004-02-11	ACH	Stock	16.5	16.6667	16.3667	16.5933	205350.0
2004-02-11	ACH-DELISTED	Stock	18.437	18.999	18.395	18.837	585202.0
2004-02-11	ACLS	Stock	49.4	51.0	48.92	48.92	316725.0
2004-02-11	ACO-DELISTED	Stock	18.05	18.12	17.4	17.95	167000.0
2004-02-11	ACPW-DELISTED	Stock	18.298	18.997	18.148	18.552	28848.0
2004-02-11	ACS-DELISTED	Stock	51.49	52.24	51.49	51.98	1405600.0
2004-02-11	ACTA-DELISTED	Stock	7.8	8.8	7.6	8.6	3078200.0
2004-02-11	ACTG	Stock	6.56	6.59	6.0	6.28	144100.0
2004-02-11	ACTI-DELISTED	Stock	6.21	6.35	6.21	6.31	186429.0

> showing 50 of 3,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time