PREVIEW / stock_daily / 2004-02-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-12.parquet
  size:    124 KB
  rows:    3,626
  symbols: 2,259

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-12	AAPL	Stock	0.4216	0.4284	0.4214	0.4238	183988000.0
2004-02-12	MSFT	Stock	27.09	27.15	26.93	26.95	44537000.0
2004-02-12	NVDA	Stock	0.201	0.2021	0.1929	0.196	974892000.0
2004-02-12	AMZN	Stock	2.3465	2.405	2.3355	2.353	135144000.0
2004-02-12	CL	Stock	27.515	27.625	27.5	27.53	2683200.0
2004-02-12	A	Stock	26.5737	26.774	26.2876	26.4092	2975643.0
2004-02-12	AABA-DELISTED	Stock	23.7849998474121	24.0349998474121	23.6149997711182	23.7600002288818	9577000.0
2004-02-12	AAI-DELISTED	Stock	12.5	12.88	12.26	12.87	4038900.0
2004-02-12	AAIC-DELISTED	Stock	517.6	518.0	513.0	515.4	813800.0
2004-02-12	AAME	Stock	3.15	3.15	3.06	3.07	1700.0
2004-02-12	AAON	Stock	2.344	2.5995	2.344	2.5837	224016.0
2004-02-12	AAP	Stock	27.8667	28.12	27.7	28.0467	811350.0
2004-02-12	AAXN-DELISTED	Stock	13.4375	16.9375	13.0	14.8999996185303	107758000.0
2004-02-12	ABAX-DELISTED	Stock	19.15	19.57	18.79	19.19	201061.0
2004-02-12	ABB-DELISTED	Stock	6.09	6.12	5.96	6.02	100200.0
2004-02-12	ABC-DELISTED	Stock	14.24	14.4	14.1	14.14	3453200.0
2004-02-12	ABCB	Stock	15.9189	16.0	15.8135	15.9352	11597.0
2004-02-12	ABCO-DELISTED	Stock	19.095	19.309	18.971	19.13	97259.0
2004-02-12	ABCW-DELISTED	Stock	26.68	26.9	26.27	26.44	51190.0
2004-02-12	ABE-DELISTED	Stock	8.27	8.75	8.25	8.34	53700.0
2004-02-12	ABFS-DELISTED	Stock	29.18	29.3	28.33	29.29	197941.0
2004-02-12	ABG	Stock	18.4	18.48	18.22	18.25	12800.0
2004-02-12	ABK-DELISTED	Stock	76.52	76.93	75.95	76.27	250900.0
2004-02-12	ABM	Stock	18.4	18.4	18.08	18.15	122100.0
2004-02-12	ABMD-DELISTED	Stock	7.21	7.69	7.21	7.54	54314.0
2004-02-12	ABP-DELISTED	Stock	2.85	2.89	2.75	2.79	394600.0
2004-02-12	ABT	Stock	19.9088	19.9447	19.6215	19.6484	8325000.0
2004-02-12	ABTL-DELISTED	Stock	65.4	66.15	63.0	65.65	78600.0
2004-02-12	ABV-DELISTED	Stock	25.48	25.85	25.4	25.48	428700.0
2004-02-12	ABVA-DELISTED	Stock	18.49	18.49	17.5	17.51	970.0
2004-02-12	ABVT-DELISTED	Stock	47.0	47.3	47.0	47.0	5500.0
2004-02-12	ABX-DELISTED	Stock	21.3	21.41	20.82	20.89	2156822.0
2004-02-12	ACAP-DELISTED	Stock	18.15	18.23	18.05	18.05	28479.0
2004-02-12	ACAS-DELISTED	Stock	33.08	33.88	33.03	33.4	906304.0
2004-02-12	ACAT-DELISTED	Stock	26.97	27.25	26.58	26.58	85054.0
2004-02-12	ACCL-DELISTED	Stock	12.9499998092651	13.1429996490479	12.6940002441406	12.6940002441406	264900.0
2004-02-12	ACE-DELISTED	Stock	44.51	45.11	44.42	45.07	1310378.0
2004-02-12	ACF-DELISTED	Stock	18.84	18.94	18.46	18.92	1663100.0
2004-02-12	ACG-DELISTED	Stock	8.82	8.84	8.8	8.82	401200.0
2004-02-12	ACGL	Stock	4.8056	4.8378	4.78	4.7922	864900.0
2004-02-12	ACGN-DELISTED	Stock	1416.6712	1473.3288	1416.6712	1462.0	243100.0
2004-02-12	ACH	Stock	16.5933	17.0933	16.48	16.8533	280500.0
2004-02-12	ACH-DELISTED	Stock	18.875	19.375	18.762	19.0	428800.0
2004-02-12	ACLS	Stock	48.92	50.0	48.0	48.04	311675.0
2004-02-12	ACO-DELISTED	Stock	17.8	18.1	17.8	17.96	204700.0
2004-02-12	ACPW-DELISTED	Stock	18.695	18.695	17.195	17.255	37127.0
2004-02-12	ACS-DELISTED	Stock	51.99	51.99	50.55	50.86	1607400.0
2004-02-12	ACTA-DELISTED	Stock	9.0	9.0	8.4	8.6	1723400.0
2004-02-12	ACTG	Stock	6.05	6.43	6.05	6.15	45600.0
2004-02-12	ACTI-DELISTED	Stock	6.2	6.51	6.11	6.35	349602.0

> showing 50 of 3,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time