PREVIEW / stock_daily / 2004-02-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-13.parquet
  size:    124 KB
  rows:    3,633
  symbols: 2,261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-13	AAPL	Stock	0.4259	0.4304	0.4077	0.4107	315980000.0
2004-02-13	MSFT	Stock	26.98	27.06	26.5	26.59	67541100.0
2004-02-13	NVDA	Stock	0.1908	0.1991	0.1892	0.1942	1747500000.0
2004-02-13	AMZN	Stock	2.3645	2.385	2.312	2.319	108634000.0
2004-02-13	CL	Stock	27.53	27.875	27.505	27.515	2398600.0
2004-02-13	A	Stock	26.4521	26.6452	26.2518	26.5236	2794602.0
2004-02-13	AABA-DELISTED	Stock	23.8050003051758	23.9349994659424	23.1749992370605	23.2000007629395	14322400.0
2004-02-13	AAI-DELISTED	Stock	12.87	12.99	12.39	12.53	1822300.0
2004-02-13	AAIC-DELISTED	Stock	518.0	521.8	511.4	512.0	744800.0
2004-02-13	AAME	Stock	3.06	3.08	3.06	3.08	1700.0
2004-02-13	AAON	Stock	2.5877	2.5877	2.5468	2.5653	132891.0
2004-02-13	AAP	Stock	28.0467	28.22	27.8933	27.9333	727050.0
2004-02-13	AAXN-DELISTED	Stock	15.4975004196167	16.1849994659424	14.25	14.8424997329712	52724800.0
2004-02-13	ABAX-DELISTED	Stock	19.07	19.5	18.8	19.06	138667.0
2004-02-13	ABB-DELISTED	Stock	6.08	6.08	5.95	5.98	85700.0
2004-02-13	ABC-DELISTED	Stock	14.14	14.3	14.06	14.15	3033200.0
2004-02-13	ABCB	Stock	16.0486	16.0486	14.9949	14.9949	19246.0
2004-02-13	ABCO-DELISTED	Stock	19.31	19.47	19.05	19.055	135260.0
2004-02-13	ABCW-DELISTED	Stock	26.46	26.63	26.2	26.3	39950.0
2004-02-13	ABE-DELISTED	Stock	8.39	8.55	8.22	8.29	14100.0
2004-02-13	ABFS-DELISTED	Stock	29.01	29.49	29.01	29.4	128573.0
2004-02-13	ABG	Stock	18.2	18.27	17.65	17.9	19200.0
2004-02-13	ABK-DELISTED	Stock	76.2	76.49	75.6	76.04	361400.0
2004-02-13	ABM	Stock	18.05	18.23	17.85	18.0	148500.0
2004-02-13	ABMD-DELISTED	Stock	7.52	7.52	7.31	7.34	57364.0
2004-02-13	ABP-DELISTED	Stock	2.8	2.86	2.75	2.8	254500.0
2004-02-13	ABT	Stock	19.6484	19.9492	19.6484	19.8908	9485167.0
2004-02-13	ABTL-DELISTED	Stock	64.35	65.0	60.95	61.5	80700.0
2004-02-13	ABV-DELISTED	Stock	25.45	25.45	24.8	24.85	477400.0
2004-02-13	ABVA-DELISTED	Stock	17.5	18.0	17.5	18.0	550.0
2004-02-13	ABX-DELISTED	Stock	20.91	21.23	20.51	20.95	2601800.0
2004-02-13	ACAP-DELISTED	Stock	18.32	19.3	18.32	18.57	250950.0
2004-02-13	ACAS-DELISTED	Stock	33.54	34.0	33.4	33.94	819557.0
2004-02-13	ACAT-DELISTED	Stock	26.76	26.76	26.01	26.01	41487.0
2004-02-13	ACCL-DELISTED	Stock	12.6719999313354	12.7082004547119	12.1506004333496	12.7082004547119	177500.0
2004-02-13	ACE-DELISTED	Stock	45.08	45.3	44.82	45.13	916100.0
2004-02-13	ACF-DELISTED	Stock	19.0	19.0	18.46	18.77	1314300.0
2004-02-13	ACG-DELISTED	Stock	8.82	8.84	8.82	8.83	322000.0
2004-02-13	ACGL	Stock	4.8033	4.8033	4.6378	4.7067	993600.0
2004-02-13	ACGN-DELISTED	Stock	1462.0	1473.3288	1405.3288	1439.3288	104600.0
2004-02-13	ACH	Stock	16.72	16.9067	16.5	16.6133	159300.0
2004-02-13	ACH-DELISTED	Stock	19.428	19.476	19.05	19.128	276399.0
2004-02-13	ACLS	Stock	48.6	49.08	46.64	47.0	330800.0
2004-02-13	ACO-DELISTED	Stock	18.0	18.43	17.57	17.9	133400.0
2004-02-13	ACPW-DELISTED	Stock	17.5	17.55	16.05	16.2	77158.0
2004-02-13	ACS-DELISTED	Stock	51.45	51.78	51.16	51.5	1416000.0
2004-02-13	ACTA-DELISTED	Stock	8.4	8.6	7.8	8.0	1883100.0
2004-02-13	ACTG	Stock	6.38	6.38	6.09	6.15	63400.0
2004-02-13	ACTI-DELISTED	Stock	6.36	6.47	6.27	6.37	449567.0
2004-02-13	ACTT-DELISTED	Stock	2.31	2.42	2.19	2.21	101783.0

> showing 50 of 3,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time