PREVIEW / stock_daily / 2004-02-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-17.parquet
  size:    125 KB
  rows:    3,658
  symbols: 2,284

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-17	AAPL	Stock	0.4125	0.4195	0.4125	0.4136	170956800.0
2004-02-17	MSFT	Stock	26.72	27.1	26.59	26.99	43477000.0
2004-02-17	NVDA	Stock	0.1949	0.1969	0.1922	0.1963	575976000.0
2004-02-17	AMZN	Stock	2.307	2.3225	2.24	2.2765	220764000.0
2004-02-17	CL	Stock	27.7	27.79	27.625	27.675	3745600.0
2004-02-17	A	Stock	26.5236	26.9099	26.3662	26.8169	4165760.0
2004-02-17	AABA-DELISTED	Stock	23.3899993896484	23.5900001525879	23.0249996185303	23.2849998474121	11648800.0
2004-02-17	AAI-DELISTED	Stock	12.67	12.92	12.67	12.86	1319100.0
2004-02-17	AAIC-DELISTED	Stock	512.0	529.2	512.0	526.2	736500.0
2004-02-17	AAME	Stock	3.13	3.39	3.11	3.15	14100.0
2004-02-17	AAON	Stock	2.535	2.5705	2.4691	2.4915	91125.0
2004-02-17	AAP	Stock	28.0333	28.6667	27.8333	28.3333	1178550.0
2004-02-17	AAXN-DELISTED	Stock	15.7825002670288	15.8575000762939	14.8424997329712	15.2650003433228	23661200.0
2004-02-17	ABAX-DELISTED	Stock	19.73	19.74	19.05	19.24	185742.0
2004-02-17	ABB-DELISTED	Stock	6.11	6.19	6.09	6.11	193600.0
2004-02-17	ABC-DELISTED	Stock	14.15	14.34	14.093	14.26	5462400.0
2004-02-17	ABCB	Stock	15.4245	15.4245	15.003	15.4001	12214.0
2004-02-17	ABCO-DELISTED	Stock	19.045	19.797	19.045	19.17	79665.0
2004-02-17	ABCW-DELISTED	Stock	26.49	26.92	26.46	26.89	18090.0
2004-02-17	ABE-DELISTED	Stock	8.38	8.43	8.25	8.29	51600.0
2004-02-17	ABFS-DELISTED	Stock	29.27	29.5	28.7	29.2	193534.0
2004-02-17	ABG	Stock	17.89	19.14	17.89	18.58	42900.0
2004-02-17	ABK-DELISTED	Stock	76.6	77.6	76.24	77.42	248200.0
2004-02-17	ABM	Stock	18.0	18.6	18.0	18.48	108600.0
2004-02-17	ABMD-DELISTED	Stock	7.3	7.43	7.114	7.4	24390.0
2004-02-17	ABP-DELISTED	Stock	2.85	2.96	2.81	2.95	490700.0
2004-02-17	ABT	Stock	19.9357	20.2454	19.9357	20.2005	10795702.0
2004-02-17	ABTL-DELISTED	Stock	62.05	64.8	61.6	64.4	110700.0
2004-02-17	ABV-DELISTED	Stock	24.95	25.33	24.46	24.79	807300.0
2004-02-17	ABVA-DELISTED	Stock	18.0	18.0	18.0	18.0	600.0
2004-02-17	ABVT-DELISTED	Stock	47.0	48.0	47.0	48.0	15000.0
2004-02-17	ABX-DELISTED	Stock	21.35	21.5	21.1	21.5	1858100.0
2004-02-17	ACAP-DELISTED	Stock	18.5	19.08	18.5	18.89	10781.0
2004-02-17	ACAS-DELISTED	Stock	33.92	34.71	33.92	34.71	1067248.0
2004-02-17	ACAT-DELISTED	Stock	26.9	27.0	25.93	26.51	48678.0
2004-02-17	ACCL-DELISTED	Stock	12.4899997711182	12.9619998931885	12.1429996490479	12.7810001373291	182900.0
2004-02-17	ACE-DELISTED	Stock	45.0	45.01	44.49	44.83	1149100.0
2004-02-17	ACF-DELISTED	Stock	19.0	19.4	18.89	19.37	970200.0
2004-02-17	ACG-DELISTED	Stock	8.85	8.87	8.83	8.87	442800.0
2004-02-17	ACGL	Stock	4.7111	4.7933	4.6722	4.75	603900.0
2004-02-17	ACGN-DELISTED	Stock	1462.0	1462.0	1405.3288	1428.0	127900.0
2004-02-17	ACH	Stock	16.4667	16.86	16.4667	16.7933	363900.0
2004-02-17	ACH-DELISTED	Stock	20.26	21.1	20.26	21.08	1425976.0
2004-02-17	ACLS	Stock	48.24	48.56	47.24	48.52	326000.0
2004-02-17	ACO-DELISTED	Stock	17.77	18.77	17.77	18.5	247900.0
2004-02-17	ACPW-DELISTED	Stock	17.0	17.75	16.1	17.55	47447.0
2004-02-17	ACS-DELISTED	Stock	51.65	51.83	51.0	51.47	1012300.0
2004-02-17	ACTA-DELISTED	Stock	8.4	8.4	7.8	8.0	1450400.0
2004-02-17	ACTG	Stock	6.12	6.24	6.01	6.01	114000.0
2004-02-17	ACTI-DELISTED	Stock	6.35	6.49	6.25	6.28	477603.0

> showing 50 of 3,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time