PREVIEW / stock_daily / 2004-02-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-18.parquet
  size:    124 KB
  rows:    3,646
  symbols: 2,275

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-18	AAPL	Stock	0.4139	0.4186	0.4116	0.4154	141635200.0
2004-02-18	MSFT	Stock	26.9	27.11	26.74	26.77	50334700.0
2004-02-18	NVDA	Stock	0.1969	0.1979	0.195	0.1963	320244000.0
2004-02-18	AMZN	Stock	2.268	2.2685	2.232	2.2435	159070000.0
2004-02-18	CL	Stock	27.8	27.8	27.67	27.75	2639400.0
2004-02-18	A	Stock	25.7511	26.2446	25.2575	25.7368	12329102.0
2004-02-18	AABA-DELISTED	Stock	23.2999992370605	23.3700008392334	23.0	23.0450000762939	10064000.0
2004-02-18	AAI-DELISTED	Stock	12.89	12.91	12.52	12.54	1571100.0
2004-02-18	AAIC-DELISTED	Stock	540.0	541.8	533.2	539.0	1620800.0
2004-02-18	AAME	Stock	3.15	3.18	3.0	3.06	13900.0
2004-02-18	AAON	Stock	2.5244	2.5508	2.506	2.5389	29616.0
2004-02-18	AAP	Stock	28.3667	28.5667	28.0133	28.0133	617400.0
2004-02-18	AAXN-DELISTED	Stock	14.9375	15.3074998855591	14.664999961853	14.8500003814697	13725600.0
2004-02-18	ABAX-DELISTED	Stock	19.33	19.44	18.5	18.63	222939.0
2004-02-18	ABB-DELISTED	Stock	5.96	5.99	5.85	5.94	243500.0
2004-02-18	ABC-DELISTED	Stock	14.24	14.29	14.14	14.23	2698400.0
2004-02-18	ABCB	Stock	15.4001	15.4407	15.2867	15.3839	25169.0
2004-02-18	ABCO-DELISTED	Stock	19.225	19.477	18.877	18.89	116711.0
2004-02-18	ABCW-DELISTED	Stock	27.0	27.0	26.32	26.32	26220.0
2004-02-18	ABE-DELISTED	Stock	8.26	8.4	8.22	8.33	27500.0
2004-02-18	ABFS-DELISTED	Stock	29.011	29.29	28.44	28.71	145533.0
2004-02-18	ABG	Stock	18.64	18.84	17.39	17.81	50200.0
2004-02-18	ABK-DELISTED	Stock	77.42	77.6	76.59	77.0	297700.0
2004-02-18	ABM	Stock	18.3	18.71	18.23	18.38	127700.0
2004-02-18	ABMD-DELISTED	Stock	7.3	7.3	6.95	7.0	52760.0
2004-02-18	ABP-DELISTED	Stock	2.96	3.0	2.86	2.9	397400.0
2004-02-18	ABT	Stock	20.0973	20.2005	19.9761	20.0165	12227198.0
2004-02-18	ABTL-DELISTED	Stock	63.55	65.5	63.0	64.4	56600.0
2004-02-18	ABV-DELISTED	Stock	25.25	25.25	24.64	25.09	818600.0
2004-02-18	ABVA-DELISTED	Stock	18.25	18.25	18.05	18.05	14537.0
2004-02-18	ABVT-DELISTED	Stock	48.05	48.05	47.0	48.0	3900.0
2004-02-18	ABX-DELISTED	Stock	21.4	21.47	20.51	20.56	2119600.0
2004-02-18	ACAP-DELISTED	Stock	19.0	19.16	18.86	18.99	12715.0
2004-02-18	ACAS-DELISTED	Stock	34.85	34.91	33.64	34.32	694119.0
2004-02-18	ACAT-DELISTED	Stock	26.0	26.73	25.5	25.55	44885.0
2004-02-18	ACCL-DELISTED	Stock	13.0412998199463	14.6632995605469	13.0412998199463	14.6632995605469	883000.0
2004-02-18	ACE-DELISTED	Stock	44.9	44.91	44.57	44.71	1061300.0
2004-02-18	ACF-DELISTED	Stock	19.3	19.31	18.94	19.03	1712400.0
2004-02-18	ACG-DELISTED	Stock	8.87	8.87	8.79	8.79	553700.0
2004-02-18	ACGL	Stock	4.7744	4.7778	4.6544	4.6567	1132200.0
2004-02-18	ACGN-DELISTED	Stock	1416.6712	1462.0	1416.6712	1462.0	150500.0
2004-02-18	ACH	Stock	16.96	16.9867	16.4	16.5133	159750.0
2004-02-18	ACH-DELISTED	Stock	20.75	20.88	20.1	20.28	752000.0
2004-02-18	ACLS	Stock	49.24	49.84	48.6	49.0	411375.0
2004-02-18	ACO-DELISTED	Stock	18.52	18.9	18.46	18.7	195600.0
2004-02-18	ACPW-DELISTED	Stock	17.55	17.8	17.1	17.35	12626.0
2004-02-18	ACS-DELISTED	Stock	51.47	51.47	50.22	50.29	1383200.0
2004-02-18	ACTA-DELISTED	Stock	8.0	8.2	7.6	7.8	2107000.0
2004-02-18	ACTG	Stock	6.01	6.16	5.82	5.82	118900.0
2004-02-18	ACTI-DELISTED	Stock	6.26	6.35	6.24	6.27	307097.0

> showing 50 of 3,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time