PREVIEW / stock_daily / 2004-02-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-19.parquet
  size:    124 KB
  rows:    3,638
  symbols: 2,271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-19	AAPL	Stock	0.4166	0.4221	0.4002	0.4013	323080800.0
2004-02-19	MSFT	Stock	26.92	26.98	26.43	26.46	61840600.0
2004-02-19	NVDA	Stock	0.1987	0.2022	0.1958	0.1962	631032000.0
2004-02-19	AMZN	Stock	2.2575	2.308	2.2325	2.2325	148850000.0
2004-02-19	CL	Stock	27.825	28.45	27.805	28.25	6181000.0
2004-02-19	A	Stock	26.0372	26.2518	25.7511	25.8155	5293527.0
2004-02-19	AABA-DELISTED	Stock	23.2099990844727	23.3649997711182	23.0	23.0	12007800.0
2004-02-19	AAI-DELISTED	Stock	12.65	12.74	12.32	12.36	1440500.0
2004-02-19	AAIC-DELISTED	Stock	540.0	541.0	530.4	532.0	822400.0
2004-02-19	AAME	Stock	3.1	3.17	3.04	3.17	12900.0
2004-02-19	AAON	Stock	2.5416	2.6601	2.5416	2.6074	176175.0
2004-02-19	AAP	Stock	28.0133	28.0133	25.8533	26.3333	6204450.0
2004-02-19	AAXN-DELISTED	Stock	15.1000003814697	15.1700000762939	12.9375	12.9750003814697	26760400.0
2004-02-19	ABAX-DELISTED	Stock	18.6	19.45	18.6	19.03	328278.0
2004-02-19	ABB-DELISTED	Stock	6.3	6.55	6.3	6.43	653500.0
2004-02-19	ABC-DELISTED	Stock	14.2	14.3	14.1	14.17	3217200.0
2004-02-19	ABCB	Stock	15.2867	15.4812	14.9949	14.9949	12338.0
2004-02-19	ABCO-DELISTED	Stock	18.99	19.125	18.01	18.18	261510.0
2004-02-19	ABCW-DELISTED	Stock	26.3	26.47	26.06	26.25	73150.0
2004-02-19	ABE-DELISTED	Stock	8.33	8.37	8.0	8.0	20700.0
2004-02-19	ABFS-DELISTED	Stock	28.79	29.03	28.18	28.2	123318.0
2004-02-19	ABG	Stock	17.75	18.4	17.75	18.18	28700.0
2004-02-19	ABK-DELISTED	Stock	77.08	77.1	76.5	76.65	389700.0
2004-02-19	ABM	Stock	18.18	18.45	17.8	17.9	134500.0
2004-02-19	ABMD-DELISTED	Stock	7.15	7.39	6.9	7.18	30908.0
2004-02-19	ABP-DELISTED	Stock	2.94	2.98	2.8	2.82	289800.0
2004-02-19	ABT	Stock	19.994	19.994	19.3835	19.4554	19640639.0
2004-02-19	ABTL-DELISTED	Stock	63.7	66.4	62.35	63.75	77800.0
2004-02-19	ABV-DELISTED	Stock	24.3	24.86	23.9	24.04	1016100.0
2004-02-19	ABVA-DELISTED	Stock	18.25	18.25	18.0	18.05	36825.0
2004-02-19	ABVT-DELISTED	Stock	47.0	48.0	47.0	47.0	8100.0
2004-02-19	ABX-DELISTED	Stock	20.6	20.7	20.35	20.55	2245800.0
2004-02-19	ACAP-DELISTED	Stock	18.56	19.21	18.4	18.91	33599.0
2004-02-19	ACAS-DELISTED	Stock	34.52	34.52	33.64	33.87	822887.0
2004-02-19	ACAT-DELISTED	Stock	25.75	26.0	25.0	25.0	36976.0
2004-02-19	ACCL-DELISTED	Stock	14.4799995422363	14.6339998245239	13.6859998703003	13.7360000610352	540400.0
2004-02-19	ACE-DELISTED	Stock	44.86	44.86	44.22	44.29	828554.0
2004-02-19	ACF-DELISTED	Stock	19.18	19.32	18.85	18.87	1020600.0
2004-02-19	ACG-DELISTED	Stock	8.81	8.82	8.76	8.76	532700.0
2004-02-19	ACGL	Stock	4.6511	4.6944	4.6089	4.6356	652500.0
2004-02-19	ACGN-DELISTED	Stock	1450.6712	1462.0	1371.3288	1394.0	164200.0
2004-02-19	ACH	Stock	16.6267	16.7333	16.2067	16.2067	146100.0
2004-02-19	ACH-DELISTED	Stock	19.373	19.611	19.003	19.043	1036069.0
2004-02-19	ACLS	Stock	50.8	50.84	47.64	48.0	418125.0
2004-02-19	ACO-DELISTED	Stock	18.95	19.21	18.48	18.48	222200.0
2004-02-19	ACPW-DELISTED	Stock	17.1	17.6	16.25	16.5	31972.0
2004-02-19	ACS-DELISTED	Stock	50.7	50.81	49.35	49.39	2002400.0
2004-02-19	ACTA-DELISTED	Stock	7.6	8.4	7.4	7.4	2504000.0
2004-02-19	ACTG	Stock	5.8	6.32	5.8	6.17	85900.0
2004-02-19	ACTI-DELISTED	Stock	6.25	6.31	6.19	6.27	215469.0

> showing 50 of 3,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time