PREVIEW / stock_daily / 2004-02-20

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-20.parquet
  size:    124 KB
  rows:    3,641
  symbols: 2,267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-20	AAPL	Stock	0.4018	0.402	0.3966	0.4	277603200.0
2004-02-20	MSFT	Stock	26.66	26.8	26.5	26.57	57821900.0
2004-02-20	NVDA	Stock	0.1959	0.2017	0.1948	0.2012	618120000.0
2004-02-20	AMZN	Stock	2.24	2.269	2.2365	2.2585	149506000.0
2004-02-20	CL	Stock	28.325	28.52	27.955	28.025	4899400.0
2004-02-20	A	Stock	25.8155	25.8155	25.0	25.0715	4866298.0
2004-02-20	AABA-DELISTED	Stock	22.9699993133545	23.5	22.7749996185303	23.2549991607666	16215000.0
2004-02-20	AAI-DELISTED	Stock	12.51	12.51	11.89	12.26	1327100.0
2004-02-20	AAIC-DELISTED	Stock	532.0	539.0	525.0	537.4	1140900.0
2004-02-20	AAME	Stock	3.17	3.17	3.15	3.15	800.0
2004-02-20	AAON	Stock	2.5982	2.643	2.5244	2.6035	107831.0
2004-02-20	AAP	Stock	26.5867	26.9133	26.5467	26.68	922950.0
2004-02-20	AAXN-DELISTED	Stock	12.5	14.4200000762939	11.8999996185303	14.2375001907349	63176800.0
2004-02-20	ABAX-DELISTED	Stock	19.05	19.12	18.51	18.79	177443.0
2004-02-20	ABB-DELISTED	Stock	6.31	6.31	6.14	6.23	256200.0
2004-02-20	ABC-DELISTED	Stock	14.2	14.28	14.12	14.23	3209200.0
2004-02-20	ABCB	Stock	15.003	15.311	14.9949	15.0354	8637.0
2004-02-20	ABCO-DELISTED	Stock	18.07	18.4	18.025	18.19	237320.0
2004-02-20	ABCW-DELISTED	Stock	26.15	26.44	26.1	26.27	42600.0
2004-02-20	ABE-DELISTED	Stock	8.05	8.1	7.75	7.89	71500.0
2004-02-20	ABFS-DELISTED	Stock	28.2	28.38	27.6	27.97	226928.0
2004-02-20	ABG	Stock	18.3	18.3	17.95	18.16	11300.0
2004-02-20	ABK-DELISTED	Stock	77.1	77.1	76.24	76.4	372700.0
2004-02-20	ABM	Stock	17.9	18.45	17.9	18.19	106200.0
2004-02-20	ABMD-DELISTED	Stock	7.05	7.2	6.88	6.9	82794.0
2004-02-20	ABP-DELISTED	Stock	2.8	2.82	2.51	2.75	510600.0
2004-02-20	ABT	Stock	19.5272	19.7741	19.4239	19.4733	9550883.0
2004-02-20	ABTL-DELISTED	Stock	63.75	66.0	61.6	64.95	149500.0
2004-02-20	ABV-DELISTED	Stock	23.5	24.2	23.5	24.1	745700.0
2004-02-20	ABVA-DELISTED	Stock	18.1	18.5	18.1	18.49	32849.0
2004-02-20	ABVT-DELISTED	Stock	45.0	47.5	45.0	47.5	2300.0
2004-02-20	ABX-DELISTED	Stock	20.33	20.33	19.84	20.08	3178600.0
2004-02-20	ACAP-DELISTED	Stock	18.75	19.39	18.75	19.2	28499.0
2004-02-20	ACAS-DELISTED	Stock	33.08	33.59	32.75	33.45	877301.0
2004-02-20	ACAT-DELISTED	Stock	24.98	25.13	24.73	24.81	56745.0
2004-02-20	ACCL-DELISTED	Stock	13.6929998397827	14.2114000320435	13.6929998397827	14.2114000320435	346600.0
2004-02-20	ACE-DELISTED	Stock	44.6	44.9	44.19	44.46	762000.0
2004-02-20	ACF-DELISTED	Stock	18.9	18.91	18.15	18.49	1101400.0
2004-02-20	ACG-DELISTED	Stock	8.82	8.82	8.74	8.79	501900.0
2004-02-20	ACGL	Stock	4.6067	4.6556	4.5467	4.5756	1099800.0
2004-02-20	ACGN-DELISTED	Stock	1382.6712	1405.3288	1360.0	1382.6712	45500.0
2004-02-20	ACH	Stock	16.3	16.6333	15.7733	16.3533	185100.0
2004-02-20	ACH-DELISTED	Stock	19.549	19.549	19.012	19.125	555168.0
2004-02-20	ACLS	Stock	48.08	48.2	46.16	47.04	245000.0
2004-02-20	ACO-DELISTED	Stock	18.49	18.72	18.0	18.6	168000.0
2004-02-20	ACPW-DELISTED	Stock	16.45	16.7	15.45	15.45	34401.0
2004-02-20	ACS-DELISTED	Stock	49.5	50.12	49.4	49.75	1681600.0
2004-02-20	ACTA-DELISTED	Stock	7.4	7.6	7.0	7.2	2684300.0
2004-02-20	ACTG	Stock	5.95	6.19	5.8	6.19	104400.0
2004-02-20	ACTI-DELISTED	Stock	6.24	6.35	6.2	6.3	290283.0

> showing 50 of 3,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time