PREVIEW / stock_daily / 2004-02-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-23.parquet
  size:    125 KB
  rows:    3,649
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-23	AAPL	Stock	0.3989	0.4011	0.3909	0.3963	194079200.0
2004-02-23	MSFT	Stock	26.73	26.76	26.48	26.61	50256800.0
2004-02-23	NVDA	Stock	0.2008	0.2012	0.1915	0.1942	853332000.0
2004-02-23	AMZN	Stock	2.259	2.2625	2.1675	2.1985	186838000.0
2004-02-23	CL	Stock	28.03	28.085	27.865	28.005	4706600.0
2004-02-23	A	Stock	24.9785	24.9857	23.8698	24.1202	5168126.0
2004-02-23	AABA-DELISTED	Stock	23.2199993133545	23.2549991607666	22.2399997711182	22.4549999237061	18639400.0
2004-02-23	AAI-DELISTED	Stock	12.4	12.41	11.81	11.84	1104700.0
2004-02-23	AAIC-DELISTED	Stock	538.2	544.6	535.0	538.4	1059500.0
2004-02-23	AAME	Stock	3.14	3.18	2.93	3.18	10300.0
2004-02-23	AAON	Stock	2.5679	2.6245	2.5679	2.6114	123019.0
2004-02-23	AAP	Stock	26.7667	26.7867	26.2	26.2067	807900.0
2004-02-23	AAXN-DELISTED	Stock	14.3850002288818	14.4575004577637	13.4075002670288	13.6400003433228	26336400.0
2004-02-23	ABAX-DELISTED	Stock	18.85	19.05	16.75	18.25	448527.0
2004-02-23	ABB-DELISTED	Stock	6.33	6.37	6.21	6.24	175300.0
2004-02-23	ABC-DELISTED	Stock	14.24	14.24	13.958	14.02	3753200.0
2004-02-23	ABCB	Stock	15.003	15.311	14.9949	15.311	8266.0
2004-02-23	ABCO-DELISTED	Stock	17.98	18.575	17.98	18.055	263936.0
2004-02-23	ABCW-DELISTED	Stock	26.3	26.94	26.15	26.15	47320.0
2004-02-23	ABE-DELISTED	Stock	7.91	7.95	7.77	7.95	59700.0
2004-02-23	ABFS-DELISTED	Stock	27.77	28.02	27.77	27.77	193940.0
2004-02-23	ABG	Stock	18.0	18.01	17.46	17.5	19500.0
2004-02-23	ABK-DELISTED	Stock	76.45	76.55	75.6	76.1	216100.0
2004-02-23	ABM	Stock	18.19	18.3	17.28	17.59	143800.0
2004-02-23	ABMD-DELISTED	Stock	7.01	7.18	7.0	7.17	70607.0
2004-02-23	ABP-DELISTED	Stock	2.65	2.72	2.55	2.57	388900.0
2004-02-23	ABT	Stock	19.5272	19.7202	19.4643	19.6259	6770537.0
2004-02-23	ABTL-DELISTED	Stock	64.75	65.55	63.05	63.45	87100.0
2004-02-23	ABV-DELISTED	Stock	24.05	24.34	23.96	24.18	282500.0
2004-02-23	ABVA-DELISTED	Stock	18.28	18.7	18.26	18.7	5377.0
2004-02-23	ABVT-DELISTED	Stock	47.0	47.0	45.25	47.0	6000.0
2004-02-23	ABX-DELISTED	Stock	20.12	20.15	19.875	19.975	1702009.0
2004-02-23	ACAP-DELISTED	Stock	19.26	20.3	19.26	19.77	126109.0
2004-02-23	ACAS-DELISTED	Stock	33.24	33.64	33.09	33.27	514518.0
2004-02-23	ACAT-DELISTED	Stock	24.781	25.11	24.75	25.0	53059.0
2004-02-23	ACCL-DELISTED	Stock	14.1499996185303	14.3229999542236	13.3959999084473	13.3959999084473	350100.0
2004-02-23	ACE-DELISTED	Stock	44.58	44.58	43.66	44.17	767100.0
2004-02-23	ACF-DELISTED	Stock	18.5	18.7	18.23	18.4	1265700.0
2004-02-23	ACG-DELISTED	Stock	8.85	8.85	8.8	8.82	479600.0
2004-02-23	ACGL	Stock	4.5889	4.6111	4.5622	4.5667	711000.0
2004-02-23	ACGN-DELISTED	Stock	1405.3288	1405.3288	1382.6712	1382.6712	101600.0
2004-02-23	ACH	Stock	16.4867	16.5467	16.0667	16.2	255150.0
2004-02-23	ACH-DELISTED	Stock	19.288	19.813	18.878	19.175	532400.0
2004-02-23	ACLS	Stock	47.56	47.8	44.44	45.0	478025.0
2004-02-23	ACO-DELISTED	Stock	18.47	18.65	17.4	17.4	267800.0
2004-02-23	ACPW-DELISTED	Stock	15.65	15.65	14.85	14.95	34728.0
2004-02-23	ACS-DELISTED	Stock	49.8	49.99	48.51	48.68	1355500.0
2004-02-23	ACTA-DELISTED	Stock	7.6	7.6	7.0	7.0	1797600.0
2004-02-23	ACTG	Stock	6.06	6.1	5.7	5.83	66900.0
2004-02-23	ACTI-DELISTED	Stock	6.25	6.79	6.25	6.5	490657.0

> showing 50 of 3,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time