PREVIEW / stock_daily / 2004-02-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-24.parquet
  size:    125 KB
  rows:    3,657
  symbols: 2,286

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-24	AAPL	Stock	0.3954	0.4061	0.3929	0.3993	259056000.0
2004-02-24	MSFT	Stock	26.61	26.95	26.55	26.88	55426500.0
2004-02-24	NVDA	Stock	0.1908	0.1932	0.1843	0.1864	708384000.0
2004-02-24	AMZN	Stock	2.196	2.197	2.1115	2.116	221906000.0
2004-02-24	CL	Stock	27.93	27.975	27.55	27.61	5123400.0
2004-02-24	A	Stock	23.9628	24.392	23.7482	24.1416	6072213.0
2004-02-24	AABA-DELISTED	Stock	22.4300003051758	22.4300003051758	21.7600002288818	21.8799991607666	22020200.0
2004-02-24	AAI-DELISTED	Stock	11.79	12.19	11.63	12.12	1197500.0
2004-02-24	AAIC-DELISTED	Stock	537.4	538.2	525.2	533.0	599100.0
2004-02-24	AAME	Stock	3.15	3.15	3.01	3.01	7600.0
2004-02-24	AAON	Stock	2.6337	2.6337	2.6021	2.6114	79734.0
2004-02-24	AAP	Stock	25.9667	26.4	25.9467	26.0	796350.0
2004-02-24	AAXN-DELISTED	Stock	12.9025001525879	13.8450002670288	12.8999996185303	13.3824996948242	20928400.0
2004-02-24	ABAX-DELISTED	Stock	17.99	18.74	17.83	18.4	429893.0
2004-02-24	ABB-DELISTED	Stock	6.24	6.26	6.15	6.18	89900.0
2004-02-24	ABC-DELISTED	Stock	14.02	14.1	13.96	14.1	2941502.0
2004-02-24	ABCB	Stock	15.2138	15.4812	15.2138	15.4245	4688.0
2004-02-24	ABCO-DELISTED	Stock	17.985	18.345	17.88	18.205	137482.0
2004-02-24	ABCW-DELISTED	Stock	26.15	26.52	25.91	25.92	32890.0
2004-02-24	ABE-DELISTED	Stock	7.92	7.92	7.8	7.86	27800.0
2004-02-24	ABFS-DELISTED	Stock	26.6	27.529	26.49	27.23	343800.0
2004-02-24	ABG	Stock	17.45	18.3	17.45	18.16	28600.0
2004-02-24	ABK-DELISTED	Stock	76.11	76.46	75.5	75.86	359800.0
2004-02-24	ABM	Stock	17.5	17.89	17.41	17.87	83100.0
2004-02-24	ABMD-DELISTED	Stock	7.31	7.31	7.12	7.17	67800.0
2004-02-24	ABP-DELISTED	Stock	2.56	2.66	2.4	2.65	499600.0
2004-02-24	ABT	Stock	19.5092	19.6259	19.397	19.5496	7895284.0
2004-02-24	ABTL-DELISTED	Stock	62.75	64.25	61.8	62.9	47600.0
2004-02-24	ABV-DELISTED	Stock	24.0	24.39	23.6	24.35	220100.0
2004-02-24	ABVA-DELISTED	Stock	18.7	19.0	18.55	18.55	3565.0
2004-02-24	ABVT-DELISTED	Stock	44.0	47.0	44.0	47.0	11500.0
2004-02-24	ABX-DELISTED	Stock	20.34	20.77	20.24	20.58	2367800.0
2004-02-24	ACAP-DELISTED	Stock	19.89	20.48	19.84	20.37	42047.0
2004-02-24	ACAS-DELISTED	Stock	33.42	33.75	33.04	33.49	660975.0
2004-02-24	ACAT-DELISTED	Stock	25.02	26.24	24.911	25.649	31965.0
2004-02-24	ACCL-DELISTED	Stock	13.3961000442505	13.8594999313354	13.3961000442505	13.8594999313354	308700.0
2004-02-24	ACE-DELISTED	Stock	44.15	44.2	43.5	43.82	810800.0
2004-02-24	ACF-DELISTED	Stock	18.4	18.47	18.12	18.3	632200.0
2004-02-24	ACG-DELISTED	Stock	8.81	8.83	8.4	8.46	1926500.0
2004-02-24	ACGL	Stock	4.5756	4.6233	4.5656	4.6056	968400.0
2004-02-24	ACGN-DELISTED	Stock	1382.6712	1405.3288	1382.6712	1382.6712	106000.0
2004-02-24	ACH	Stock	16.2467	16.48	15.9667	16.4	198600.0
2004-02-24	ACH-DELISTED	Stock	19.163	19.312	18.865	19.262	455508.0
2004-02-24	ACLS	Stock	44.52	45.28	43.64	44.56	516725.0
2004-02-24	ACO-DELISTED	Stock	16.75	17.23	16.29	17.11	210700.0
2004-02-24	ACPW-DELISTED	Stock	14.9	15.0	14.2	14.5	47258.0
2004-02-24	ACS-DELISTED	Stock	48.46	49.27	48.4	48.8	1690300.0
2004-02-24	ACTA-DELISTED	Stock	7.0	7.4	6.8	7.2	1733400.0
2004-02-24	ACTG	Stock	5.7	5.84	5.46	5.66	113600.0
2004-02-24	ACTI-DELISTED	Stock	6.502	6.62	6.37	6.57	417983.0

> showing 50 of 3,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time