PREVIEW / stock_daily / 2004-02-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-25.parquet
  size:    124 KB
  rows:    3,640
  symbols: 2,267

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-25	AAPL	Stock	0.3979	0.4089	0.3966	0.4073	276276000.0
2004-02-25	MSFT	Stock	26.9	26.99	26.61	26.7	64275700.0
2004-02-25	NVDA	Stock	0.1876	0.1911	0.1855	0.1875	652512000.0
2004-02-25	AMZN	Stock	2.125	2.1645	2.125	2.147	143056000.0
2004-02-25	CL	Stock	27.725	27.925	27.5	27.5	3259800.0
2004-02-25	A	Stock	23.8197	24.4921	23.8197	24.2847	3626831.0
2004-02-25	AABA-DELISTED	Stock	22.1949996948242	22.25	21.4150009155273	21.6700000762939	33120000.0
2004-02-25	AACC-DELISTED	Stock	17.985	18.62	17.96	18.25	74453.0
2004-02-25	AAI-DELISTED	Stock	12.15	12.26	12.05	12.26	955100.0
2004-02-25	AAIC-DELISTED	Stock	533.0	539.0	527.0	538.0	936700.0
2004-02-25	AAME	Stock	2.94	3.0	2.94	3.0	1500.0
2004-02-25	AAON	Stock	2.6021	2.6114	2.5995	2.6048	105553.0
2004-02-25	AAP	Stock	26.08	26.3	25.92	26.0667	914400.0
2004-02-25	AAXN-DELISTED	Stock	13.4624996185303	13.9250001907349	13.2650003433228	13.3725004196167	17617200.0
2004-02-25	ABAX-DELISTED	Stock	18.38	18.47	18.211	18.26	145367.0
2004-02-25	ABB-DELISTED	Stock	6.15	6.17	6.02	6.1	166400.0
2004-02-25	ABC-DELISTED	Stock	14.1	14.3	14.1	14.3	3736800.0
2004-02-25	ABCB	Stock	15.4407	15.4812	15.2462	15.3353	11597.0
2004-02-25	ABCO-DELISTED	Stock	17.63	17.835	17.585	17.625	1313809.0
2004-02-25	ABCW-DELISTED	Stock	25.9	26.28	25.75	26.28	19800.0
2004-02-25	ABE-DELISTED	Stock	7.86	7.88	7.75	7.85	46500.0
2004-02-25	ABFS-DELISTED	Stock	27.2	27.2	26.61	27.02	305487.0
2004-02-25	ABG	Stock	18.1	18.25	17.9	18.15	24300.0
2004-02-25	ABK-DELISTED	Stock	76.15	76.4	75.9	76.31	266100.0
2004-02-25	ABM	Stock	17.75	18.0	17.7	17.96	86300.0
2004-02-25	ABMD-DELISTED	Stock	7.15	7.26	7.05	7.052	117619.0
2004-02-25	ABP-DELISTED	Stock	2.72	2.73	2.6	2.67	270400.0
2004-02-25	ABT	Stock	19.5272	19.599	19.415	19.5272	6074392.0
2004-02-25	ABTL-DELISTED	Stock	63.7	67.3	62.95	67.1	85800.0
2004-02-25	ABV-DELISTED	Stock	24.3	24.94	24.27	24.82	213500.0
2004-02-25	ABVA-DELISTED	Stock	18.75	19.0	18.3	18.91	6240.0
2004-02-25	ABVT-DELISTED	Stock	45.0	47.0	45.0	47.0	3000.0
2004-02-25	ABX-DELISTED	Stock	20.5	20.5	20.02	20.34	2297200.0
2004-02-25	ACAP-DELISTED	Stock	20.15	20.58	20.15	20.54	21285.0
2004-02-25	ACAS-DELISTED	Stock	33.29	33.54	32.81	33.06	631460.0
2004-02-25	ACAT-DELISTED	Stock	25.65	25.96	25.0	25.96	20978.0
2004-02-25	ACCL-DELISTED	Stock	13.5299997329712	13.7290000915527	13.3959999084473	13.6709995269775	126000.0
2004-02-25	ACE-DELISTED	Stock	43.65	43.94	43.35	43.57	698000.0
2004-02-25	ACF-DELISTED	Stock	18.08	18.5	18.03	18.5	808700.0
2004-02-25	ACG-DELISTED	Stock	8.47	8.6	8.46	8.53	1300700.0
2004-02-25	ACGL	Stock	4.6278	4.6667	4.6144	4.6556	828900.0
2004-02-25	ACGN-DELISTED	Stock	1394.0	1394.0	1382.6712	1394.0	177000.0
2004-02-25	ACH	Stock	16.4667	16.5467	16.26	16.5067	237300.0
2004-02-25	ACH-DELISTED	Stock	19.062	19.095	18.574	18.739	572432.0
2004-02-25	ACLS	Stock	44.6	45.8	44.4	45.64	129050.0
2004-02-25	ACO-DELISTED	Stock	16.85	17.71	16.85	17.7	113900.0
2004-02-25	ACPW-DELISTED	Stock	14.7	16.0	14.7	15.75	29521.0
2004-02-25	ACS-DELISTED	Stock	48.9	49.49	48.58	49.19	1250300.0
2004-02-25	ACTA-DELISTED	Stock	7.0	7.2	7.0	7.0	796700.0
2004-02-25	ACTG	Stock	5.62	5.7	5.55	5.56	64400.0

> showing 50 of 3,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time