PREVIEW / stock_daily / 2004-02-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-26.parquet
  size:    125 KB
  rows:    3,659
  symbols: 2,276

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-26	AAPL	Stock	0.4086	0.4139	0.4071	0.4114	198408000.0
2004-02-26	MSFT	Stock	26.59	26.65	26.41	26.5	66602700.0
2004-02-26	NVDA	Stock	0.1902	0.1906	0.1864	0.1887	344976000.0
2004-02-26	AMZN	Stock	2.16	2.1925	2.15	2.1825	119206000.0
2004-02-26	CL	Stock	27.49	27.79	27.475	27.735	2906400.0
2004-02-26	A	Stock	24.2847	24.628	24.1273	24.4635	2824799.0
2004-02-26	AABA-DELISTED	Stock	21.5900001525879	21.9099998474121	21.5300006866455	21.7749996185303	27284200.0
2004-02-26	AACC-DELISTED	Stock	18.14	18.39	17.74	17.99	170671.0
2004-02-26	AAI-DELISTED	Stock	12.26	12.35	11.98	12.3	1205000.0
2004-02-26	AAIC-DELISTED	Stock	538.0	539.0	532.4	534.8	875000.0
2004-02-26	AAON	Stock	2.6035	2.6337	2.6008	2.6337	138966.0
2004-02-26	AAP	Stock	26.2133	26.72	25.9267	26.7	753000.0
2004-02-26	AAXN-DELISTED	Stock	13.4575004577637	13.625	13.2775001525879	13.3999996185303	8430800.0
2004-02-26	ABAX-DELISTED	Stock	18.85	18.85	18.27	18.5	74747.0
2004-02-26	ABB-DELISTED	Stock	6.2	6.3	6.19	6.28	160900.0
2004-02-26	ABC-DELISTED	Stock	14.26	14.45	14.225	14.44	3792800.0
2004-02-26	ABCB	Stock	15.4407	15.465	15.4001	15.4001	47623.0
2004-02-26	ABCO-DELISTED	Stock	17.605	18.21	17.605	17.95	448556.0
2004-02-26	ABCW-DELISTED	Stock	26.01	26.75	25.91	26.69	44150.0
2004-02-26	ABE-DELISTED	Stock	7.9	8.03	7.9	8.03	14300.0
2004-02-26	ABFS-DELISTED	Stock	26.97	27.48	26.65	27.44	138702.0
2004-02-26	ABG	Stock	18.14	18.78	18.14	18.58	39200.0
2004-02-26	ABK-DELISTED	Stock	76.0	76.7	75.79	76.46	288700.0
2004-02-26	ABM	Stock	17.85	18.0	17.71	18.0	83100.0
2004-02-26	ABMD-DELISTED	Stock	7.0	7.16	6.98	7.11	22060.0
2004-02-26	ABP-DELISTED	Stock	2.61	2.69	2.52	2.61	343200.0
2004-02-26	ABT	Stock	19.4284	19.5137	19.2803	19.3252	8507223.0
2004-02-26	ABTL-DELISTED	Stock	67.1	72.0	66.75	70.75	246900.0
2004-02-26	ABV-DELISTED	Stock	24.75	25.35	24.7	25.16	426900.0
2004-02-26	ABVA-DELISTED	Stock	19.0	19.0	18.75	18.85	1300.0
2004-02-26	ABVT-DELISTED	Stock	46.0	47.0	46.0	47.0	2500.0
2004-02-26	ABX-DELISTED	Stock	19.91	20.45	19.84	20.32	2825000.0
2004-02-26	ACAP-DELISTED	Stock	20.25	20.67	20.15	20.42	13658.0
2004-02-26	ACAS-DELISTED	Stock	33.32	33.37	33.01	33.22	1024070.0
2004-02-26	ACAT-DELISTED	Stock	25.83	27.05	25.79	26.36	62823.0
2004-02-26	ACCL-DELISTED	Stock	13.8016004562378	13.9463996887207	13.8016004562378	13.9463996887207	185800.0
2004-02-26	ACE-DELISTED	Stock	43.6	43.9	43.29	43.76	695300.0
2004-02-26	ACF-DELISTED	Stock	18.5	18.9	18.2	18.75	690100.0
2004-02-26	ACG-DELISTED	Stock	8.53	8.58	8.51	8.56	780200.0
2004-02-26	ACGL	Stock	4.6633	4.6667	4.6333	4.6667	467100.0
2004-02-26	ACGN-DELISTED	Stock	1394.0	1405.3288	1382.6712	1405.3288	111400.0
2004-02-26	ACH	Stock	16.5067	16.5067	16.22	16.3	160500.0
2004-02-26	ACH-DELISTED	Stock	19.233	19.87	19.11	19.842	777095.0
2004-02-26	ACLS	Stock	45.08	46.72	44.76	46.72	249400.0
2004-02-26	ACO-DELISTED	Stock	18.11	18.35	17.75	18.33	157600.0
2004-02-26	ACPW-DELISTED	Stock	16.15	16.6	15.75	16.15	21627.0
2004-02-26	ACS-DELISTED	Stock	49.19	49.44	48.82	48.89	1486500.0
2004-02-26	ACTA-DELISTED	Stock	7.0	7.4	7.0	7.2	1452700.0
2004-02-26	ACTG	Stock	6.55	6.75	5.96	6.68	898300.0
2004-02-26	ACTI-DELISTED	Stock	6.51	6.78	6.41	6.71	138137.0

> showing 50 of 3,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time