PREVIEW / stock_daily / 2004-02-27

all stock daily files

  file:    by_date/stock_daily/2004/2004-02-27.parquet
  size:    125 KB
  rows:    3,673
  symbols: 2,290

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-27	AAPL	Stock	0.41	0.4289	0.4098	0.4271	468837600.0
2004-02-27	MSFT	Stock	26.47	26.62	26.35	26.53	58266500.0
2004-02-27	NVDA	Stock	0.1892	0.1893	0.1826	0.1854	595548000.0
2004-02-27	AMZN	Stock	2.1785	2.18	2.126	2.1505	143272000.0
2004-02-27	CL	Stock	27.775	27.88	27.58	27.725	4417600.0
2004-02-27	A	Stock	24.4635	24.628	24.1559	24.4564	4298011.0
2004-02-27	AABA-DELISTED	Stock	21.7250003814697	22.2000007629395	21.7049999237061	22.1700000762939	30877600.0
2004-02-27	AACC-DELISTED	Stock	18.0	18.2654	17.96	18.22	98002.0
2004-02-27	AAI-DELISTED	Stock	11.85	12.55	11.85	12.35	911800.0
2004-02-27	AAIC-DELISTED	Stock	539.4	540.0	529.2	532.4	762300.0
2004-02-27	AAME	Stock	3.02	3.02	2.87	2.88	15000.0
2004-02-27	AAON	Stock	2.614	2.643	2.6087	2.6364	489797.0
2004-02-27	AAP	Stock	26.6667	26.7467	26.16	26.3	1444800.0
2004-02-27	AAXN-DELISTED	Stock	13.7425003051758	13.8625001907349	13.4375	13.6125001907349	9686000.0
2004-02-27	ABAX-DELISTED	Stock	18.76	19.18	18.5	19.02	144437.0
2004-02-27	ABB-DELISTED	Stock	6.22	6.24	6.09	6.15	304800.0
2004-02-27	ABC-DELISTED	Stock	14.44	14.62	14.36	14.54	3930400.0
2004-02-27	ABCB	Stock	15.4326	15.4893	15.2543	15.4245	38369.0
2004-02-27	ABCO-DELISTED	Stock	17.95	18.115	17.885	18.025	295858.0
2004-02-27	ABCW-DELISTED	Stock	26.44	26.44	26.14	26.17	24840.0
2004-02-27	ABE-DELISTED	Stock	8.1	8.4	8.1	8.26	27400.0
2004-02-27	ABFS-DELISTED	Stock	27.15	28.22	27.0	27.32	235086.0
2004-02-27	ABG	Stock	18.5	18.7	17.85	17.85	51600.0
2004-02-27	ABK-DELISTED	Stock	76.53	78.35	76.4	78.16	799000.0
2004-02-27	ABM	Stock	17.88	18.06	17.75	18.06	128700.0
2004-02-27	ABMD-DELISTED	Stock	7.0	7.1	6.9	6.91	87694.0
2004-02-27	ABP-DELISTED	Stock	2.65	2.69	2.61	2.67	177100.0
2004-02-27	ABT	Stock	19.213	19.415	19.1052	19.213	8220523.0
2004-02-27	ABTL-DELISTED	Stock	70.45	71.75	68.25	69.5	194400.0
2004-02-27	ABV-DELISTED	Stock	26.2	26.86	25.95	26.85	826200.0
2004-02-27	ABVA-DELISTED	Stock	19.0	19.02	18.8	19.0	15000.0
2004-02-27	ABVT-DELISTED	Stock	46.5	47.0	45.75	47.0	2700.0
2004-02-27	ABX-DELISTED	Stock	20.3	20.57	20.12	20.44	2104600.0
2004-02-27	ACAP-DELISTED	Stock	20.16	20.44	20.16	20.4	14892.0
2004-02-27	ACAS-DELISTED	Stock	33.24	33.47	33.05	33.2	516083.0
2004-02-27	ACAT-DELISTED	Stock	26.1	26.26	25.0	25.26	35839.0
2004-02-27	ACCL-DELISTED	Stock	19.5	20.1	18.94	19.38	144576.0
2004-02-27	ACE-DELISTED	Stock	43.76	45.06	43.76	44.96	1670500.0
2004-02-27	ACF-DELISTED	Stock	18.78	19.05	18.78	18.96	886800.0
2004-02-27	ACG-DELISTED	Stock	8.59	8.64	8.52	8.58	806600.0
2004-02-27	ACGL	Stock	4.66	4.7333	4.66	4.7122	817200.0
2004-02-27	ACGN-DELISTED	Stock	1416.6712	1416.6712	1360.0	1405.3288	89100.0
2004-02-27	ACH	Stock	15.8667	16.5933	15.8667	16.5133	244500.0
2004-02-27	ACH-DELISTED	Stock	20.01	20.18	19.688	19.988	542363.0
2004-02-27	ACLS	Stock	46.76	46.96	44.8	45.76	369075.0
2004-02-27	ACO-DELISTED	Stock	18.51	18.8	17.83	18.09	131900.0
2004-02-27	ACPW-DELISTED	Stock	16.2	16.5	15.25	15.5	26123.0
2004-02-27	ACS-DELISTED	Stock	48.8	48.801	47.72	48.26	2780500.0
2004-02-27	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.2	1363600.0
2004-02-27	ACTG	Stock	6.62	7.09	6.5	6.83	220700.0

> showing 50 of 3,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time