PREVIEW / stock_daily / 2004-03-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-01.parquet
  size:    125 KB
  rows:    3,661
  symbols: 2,279

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-01	AAPL	Stock	0.4304	0.4339	0.4263	0.4289	321680800.0
2004-03-01	MSFT	Stock	26.63	26.72	26.5	26.7	51912300.0
2004-03-01	NVDA	Stock	0.1849	0.1885	0.1847	0.1882	506628000.0
2004-03-01	AMZN	Stock	2.151	2.174	2.129	2.1485	99190000.0
2004-03-01	CL	Stock	27.825	28.175	27.775	28.12	3323800.0
2004-03-01	A	Stock	24.4206	24.671	24.2632	24.5565	3855964.0
2004-03-01	AABA-DELISTED	Stock	22.2749996185303	22.4400005340576	21.9549999237061	22.0400009155273	26580200.0
2004-03-01	AACC-DELISTED	Stock	18.01	18.77	18.0	18.5	168952.0
2004-03-01	AAI-DELISTED	Stock	12.4	12.75	12.4	12.74	1046000.0
2004-03-01	AAIC-DELISTED	Stock	539.0	558.0	538.4	556.2	1243500.0
2004-03-01	AAME	Stock	2.97	2.97	2.88	2.88	1300.0
2004-03-01	AAON	Stock	2.664	2.7062	2.6482	2.6495	49359.0
2004-03-01	AAP	Stock	26.6333	26.6933	26.24	26.6	1155600.0
2004-03-01	AAXN-DELISTED	Stock	13.8100004196167	13.8599996566772	13.4525003433228	13.5200004577637	6022400.0
2004-03-01	ABAX-DELISTED	Stock	19.41	19.57	18.38	18.99	180073.0
2004-03-01	ABB-DELISTED	Stock	6.28	6.35	6.25	6.34	257700.0
2004-03-01	ABC-DELISTED	Stock	14.6	14.76	14.5	14.72	2156000.0
2004-03-01	ABCB	Stock	15.3191	15.4731	15.3191	15.4326	12214.0
2004-03-01	ABCO-DELISTED	Stock	17.954	18.256	17.792	17.941	205985.0
2004-03-01	ABCW-DELISTED	Stock	26.2	26.6	26.15	26.5	13380.0
2004-03-01	ABE-DELISTED	Stock	8.3	8.3	8.25	8.3	8600.0
2004-03-01	ABFS-DELISTED	Stock	27.25	27.6	27.02	27.44	163466.0
2004-03-01	ABG	Stock	17.74	18.62	17.7	17.99	51700.0
2004-03-01	ABK-DELISTED	Stock	78.2	79.05	77.83	78.63	455800.0
2004-03-01	ABM	Stock	18.0	18.25	17.92	18.24	86700.0
2004-03-01	ABMD-DELISTED	Stock	6.97	7.3	6.97	7.29	43461.0
2004-03-01	ABP-DELISTED	Stock	2.72	2.85	2.71	2.84	496600.0
2004-03-01	ABT	Stock	19.213	19.5631	19.1142	19.4823	8070601.0
2004-03-01	ABTL-DELISTED	Stock	68.5	70.4	68.35	69.85	54100.0
2004-03-01	ABV-DELISTED	Stock	27.8	28.76	27.8	28.25	1637400.0
2004-03-01	ABVA-DELISTED	Stock	18.85	19.0	18.8	18.8	17300.0
2004-03-01	ABX-DELISTED	Stock	20.6	20.8	20.47	20.56	1607700.0
2004-03-01	ACAP-DELISTED	Stock	20.5	20.5	20.15	20.46	12097.0
2004-03-01	ACAS-DELISTED	Stock	33.22	33.78	33.04	33.67	575195.0
2004-03-01	ACAT-DELISTED	Stock	26.0	26.52	25.05	26.4	21335.0
2004-03-01	ACCL-DELISTED	Stock	19.18	20.9	19.165	20.6	209888.0
2004-03-01	ACE-DELISTED	Stock	44.74	45.1	44.57	44.61	882365.0
2004-03-01	ACF-DELISTED	Stock	19.05	19.55	19.05	19.36	619600.0
2004-03-01	ACG-DELISTED	Stock	8.58	8.66	8.58	8.65	573400.0
2004-03-01	ACGL	Stock	4.7056	4.7689	4.6833	4.7389	1478700.0
2004-03-01	ACGN-DELISTED	Stock	1416.6712	1416.6712	1371.3288	1405.3288	106800.0
2004-03-01	ACH	Stock	16.6133	16.8333	16.22	16.7933	240150.0
2004-03-01	ACH-DELISTED	Stock	20.25	21.0	20.22	20.82	970400.0
2004-03-01	ACLS	Stock	45.72	46.8	44.72	46.32	258725.0
2004-03-01	ACO-DELISTED	Stock	18.05	18.5	17.65	18.29	142400.0
2004-03-01	ACPW-DELISTED	Stock	14.976	16.423	14.976	15.724	37571.0
2004-03-01	ACS-DELISTED	Stock	48.26	49.55	48.26	49.39	1590700.0
2004-03-01	ACTA-DELISTED	Stock	7.2	7.4	7.2	7.4	470900.0
2004-03-01	ACTG	Stock	6.95	6.95	6.56	6.76	53600.0
2004-03-01	ACTI-DELISTED	Stock	6.66	6.85	6.6	6.78	200583.0

> showing 50 of 3,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time