PREVIEW / stock_daily / 2004-03-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-02.parquet
  size:    125 KB
  rows:    3,656
  symbols: 2,277

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-02	AAPL	Stock	0.4286	0.4304	0.4245	0.4252	256687200.0
2004-03-02	MSFT	Stock	26.61	26.69	26.35	26.39	66331000.0
2004-03-02	NVDA	Stock	0.1884	0.1897	0.1839	0.1847	813348000.0
2004-03-02	AMZN	Stock	2.1365	2.1745	2.093	2.1005	139332000.0
2004-03-02	CL	Stock	28.05	28.1	27.89	28.065	3717800.0
2004-03-02	A	Stock	24.5565	24.8498	24.4206	24.485	2838779.0
2004-03-02	AABA-DELISTED	Stock	22.0599994659424	22.2999992370605	21.4899997711182	21.5	21491200.0
2004-03-02	AACC-DELISTED	Stock	18.6	18.75	18.0	18.28	65321.0
2004-03-02	AAI-DELISTED	Stock	12.76	12.8	12.31	12.6	1147000.0
2004-03-02	AAIC-DELISTED	Stock	557.6	559.2	552.2	556.2	755200.0
2004-03-02	AAME	Stock	3.0	3.0	2.86	2.86	6200.0
2004-03-02	AAON	Stock	2.6574	2.6904	2.6522	2.6891	63787.0
2004-03-02	AAP	Stock	26.5333	26.94	26.5333	26.6667	1038900.0
2004-03-02	AAXN-DELISTED	Stock	13.3800001144409	13.6625003814697	12.8074998855591	13.0874996185303	11391600.0
2004-03-02	ABAX-DELISTED	Stock	18.8	19.11	18.3	18.38	95268.0
2004-03-02	ABB-DELISTED	Stock	6.33	6.35	6.21	6.26	189300.0
2004-03-02	ABC-DELISTED	Stock	14.73	14.8	14.49	14.6	1890509.0
2004-03-02	ABCB	Stock	15.4001	15.4407	15.2786	15.2786	12091.0
2004-03-02	ABCO-DELISTED	Stock	17.9	18.03	17.675	17.86	290908.0
2004-03-02	ABCW-DELISTED	Stock	26.46	26.46	25.72	25.72	19760.0
2004-03-02	ABE-DELISTED	Stock	8.3	8.69	8.25	8.48	38600.0
2004-03-02	ABFS-DELISTED	Stock	27.33	27.85	27.29	27.38	73564.0
2004-03-02	ABG	Stock	18.01	18.13	17.55	17.64	31000.0
2004-03-02	ABK-DELISTED	Stock	78.45	79.0	78.45	78.7	316200.0
2004-03-02	ABM	Stock	18.04	18.2	17.71	17.86	81200.0
2004-03-02	ABMD-DELISTED	Stock	7.29	7.42	7.1	7.16	21874.0
2004-03-02	ABP-DELISTED	Stock	2.84	2.95	2.8	2.9	562400.0
2004-03-02	ABT	Stock	19.3835	19.6574	19.3746	19.5766	8678531.0
2004-03-02	ABTL-DELISTED	Stock	70.15	72.25	68.8	70.85	119800.0
2004-03-02	ABV-DELISTED	Stock	27.4	27.51	26.35	26.35	2126400.0
2004-03-02	ABVA-DELISTED	Stock	18.725	19.25	18.725	19.24	51105.0
2004-03-02	ABX-DELISTED	Stock	20.36	20.43	20.0	20.04	1848067.0
2004-03-02	ACAP-DELISTED	Stock	20.19	21.37	20.19	21.08	29834.0
2004-03-02	ACAS-DELISTED	Stock	33.75	34.29	33.64	34.23	462708.0
2004-03-02	ACAT-DELISTED	Stock	26.72	26.87	25.52	26.0	25381.0
2004-03-02	ACCL-DELISTED	Stock	20.81	20.9	19.81	19.85	119552.0
2004-03-02	ACE-DELISTED	Stock	44.8	45.0	44.36	44.51	868900.0
2004-03-02	ACF-DELISTED	Stock	19.41	19.49	19.0	19.08	596000.0
2004-03-02	ACG-DELISTED	Stock	8.65	8.66	8.62	8.64	520300.0
2004-03-02	ACGL	Stock	4.77	4.8044	4.7033	4.7322	783000.0
2004-03-02	ACGN-DELISTED	Stock	1360.0	1394.0	1280.6712	1348.6712	170700.0
2004-03-02	ACH	Stock	16.7933	16.9867	16.66	16.8467	150150.0
2004-03-02	ACH-DELISTED	Stock	20.87	21.67	20.42	20.71	1181132.0
2004-03-02	ACLS	Stock	46.6	46.84	45.32	45.76	288375.0
2004-03-02	ACO-DELISTED	Stock	18.35	18.6	18.18	18.35	118900.0
2004-03-02	ACPW-DELISTED	Stock	15.351	16.342	15.302	15.5	35447.0
2004-03-02	ACS-DELISTED	Stock	49.16	49.81	48.95	48.97	1370600.0
2004-03-02	ACTA-DELISTED	Stock	7.4	7.4	7.2	7.2	421100.0
2004-03-02	ACTG	Stock	6.61	6.84	6.4	6.49	62100.0
2004-03-02	ACTI-DELISTED	Stock	6.6964	6.85	6.61	6.75	150929.0

> showing 50 of 3,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time