PREVIEW / stock_daily / 2004-03-03

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-03.parquet
  size:    125 KB
  rows:    3,640
  symbols: 2,257

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-03	AAPL	Stock	0.4214	0.432	0.4214	0.4271	225131200.0
2004-03-03	MSFT	Stock	26.35	26.55	26.22	26.37	54998700.0
2004-03-03	NVDA	Stock	0.1842	0.1842	0.1792	0.1822	552492000.0
2004-03-03	AMZN	Stock	2.093	2.169	2.0825	2.1585	192032000.0
2004-03-03	CL	Stock	27.925	28.19	27.91	28.155	2919800.0
2004-03-03	A	Stock	24.485	24.5207	24.1416	24.299	2549672.0
2004-03-03	AABA-DELISTED	Stock	21.4150009155273	21.7849998474121	21.0949993133545	21.6800003051758	20006400.0
2004-03-03	AACC-DELISTED	Stock	18.1	18.27	18.0	18.13	46639.0
2004-03-03	AAI-DELISTED	Stock	12.61	12.63	12.4	12.5	597200.0
2004-03-03	AAIC-DELISTED	Stock	558.0	558.4	546.0	550.0	602500.0
2004-03-03	AAME	Stock	3.01	3.01	2.87	2.95	1900.0
2004-03-03	AAON	Stock	2.6469	2.6627	2.6377	2.6416	80494.0
2004-03-03	AAP	Stock	26.1333	26.4867	26.0267	26.3933	1459800.0
2004-03-03	AAXN-DELISTED	Stock	12.8800001144409	13.397500038147	12.875	13.0249996185303	7589200.0
2004-03-03	ABAX-DELISTED	Stock	18.25	18.84	18.25	18.631	69135.0
2004-03-03	ABB-DELISTED	Stock	6.24	6.25	6.15	6.23	147300.0
2004-03-03	ABC-DELISTED	Stock	14.54	14.77	14.54	14.75	1810800.0
2004-03-03	ABCB	Stock	15.2543	15.5947	15.1976	15.4893	10857.0
2004-03-03	ABCO-DELISTED	Stock	18.005	18.005	17.6	17.89	173138.0
2004-03-03	ABCW-DELISTED	Stock	25.65	25.91	25.3	25.81	23830.0
2004-03-03	ABE-DELISTED	Stock	8.51	8.53	8.28	8.52	34000.0
2004-03-03	ABFS-DELISTED	Stock	27.31	27.98	27.04	27.35	106530.0
2004-03-03	ABG	Stock	17.7	17.79	17.05	17.05	34100.0
2004-03-03	ABK-DELISTED	Stock	78.74	79.76	78.63	79.21	371700.0
2004-03-03	ABM	Stock	17.66	18.05	17.51	17.83	83400.0
2004-03-03	ABMD-DELISTED	Stock	7.3	7.65	6.95	7.6	122057.0
2004-03-03	ABP-DELISTED	Stock	2.86	2.96	2.8	2.85	221700.0
2004-03-03	ABT	Stock	19.5811	19.7471	19.4329	19.7202	7616381.0
2004-03-03	ABTL-DELISTED	Stock	71.4	71.5	68.95	69.3	96800.0
2004-03-03	ABV-DELISTED	Stock	22.22	22.6	21.24	22.46	6271100.0
2004-03-03	ABVA-DELISTED	Stock	19.25	19.25	19.05	19.199	1800.0
2004-03-03	ABVT-DELISTED	Stock	42.0	46.0	42.0	46.0	1300.0
2004-03-03	ABX-DELISTED	Stock	19.9	20.35	19.68	20.2	2337200.0
2004-03-03	ACAP-DELISTED	Stock	20.71	21.42	20.71	21.41	50806.0
2004-03-03	ACAS-DELISTED	Stock	34.19	34.28	33.9	34.17	345020.0
2004-03-03	ACAT-DELISTED	Stock	25.5	26.8	25.05	25.66	34142.0
2004-03-03	ACCL-DELISTED	Stock	20.06	20.22	19.59	20.02	117842.0
2004-03-03	ACE-DELISTED	Stock	44.53	45.26	44.5	45.23	608068.0
2004-03-03	ACF-DELISTED	Stock	19.0	19.29	18.79	19.06	817500.0
2004-03-03	ACG-DELISTED	Stock	8.6	8.6	8.54	8.56	538200.0
2004-03-03	ACGL	Stock	4.7344	4.7989	4.72	4.7756	1106100.0
2004-03-03	ACGN-DELISTED	Stock	1360.0	1360.0	1258.0	1314.6712	99400.0
2004-03-03	ACH	Stock	16.8667	17.2	16.54	16.9067	281700.0
2004-03-03	ACH-DELISTED	Stock	21.55	21.73	21.03	21.18	745600.0
2004-03-03	ACLS	Stock	45.64	45.92	44.08	44.24	244925.0
2004-03-03	ACO-DELISTED	Stock	18.25	18.43	18.0	18.37	76400.0
2004-03-03	ACPW-DELISTED	Stock	14.8	16.0	14.8	15.5	30567.0
2004-03-03	ACS-DELISTED	Stock	48.73	50.29	48.5	50.09	1412100.0
2004-03-03	ACTA-DELISTED	Stock	7.2	7.4	6.8	7.2	967400.0
2004-03-03	ACTG	Stock	6.43	6.68	6.29	6.5	35100.0

> showing 50 of 3,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time