PREVIEW / stock_daily / 2004-03-04

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-04.parquet
  size:    125 KB
  rows:    3,641
  symbols: 2,261

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-04	AAPL	Stock	0.4273	0.4504	0.427	0.4493	660223200.0
2004-03-04	MSFT	Stock	26.33	26.42	26.21	26.37	44023200.0
2004-03-04	NVDA	Stock	0.1841	0.1866	0.1826	0.1862	413352000.0
2004-03-04	AMZN	Stock	2.156	2.2235	2.155	2.2195	147602000.0
2004-03-04	CL	Stock	28.175	28.195	27.98	28.02	2212200.0
2004-03-04	A	Stock	24.3276	24.3705	24.1488	24.2847	2212615.0
2004-03-04	AABA-DELISTED	Stock	21.7299995422363	22.1049995422363	21.6749992370605	22.0650005340576	18474400.0
2004-03-04	AACC-DELISTED	Stock	18.27	18.27	17.76	17.76	69524.0
2004-03-04	AAI-DELISTED	Stock	12.51	12.81	12.4	12.81	2399900.0
2004-03-04	AAIC-DELISTED	Stock	552.0	557.8	551.4	554.8	710700.0
2004-03-04	AAME	Stock	2.88	2.88	2.87	2.87	1900.0
2004-03-04	AAON	Stock	2.6548	2.6667	2.6456	2.6574	15947.0
2004-03-04	AAP	Stock	26.4333	27.0267	26.3933	26.9533	1104600.0
2004-03-04	AAXN-DELISTED	Stock	12.8824996948242	13.2449998855591	12.8800001144409	12.9825000762939	4610000.0
2004-03-04	ABAX-DELISTED	Stock	18.36	18.75	18.25	18.6	77507.0
2004-03-04	ABB-DELISTED	Stock	6.22	6.3	6.15	6.29	291800.0
2004-03-04	ABC-DELISTED	Stock	14.69	14.83	14.68	14.78	3354400.0
2004-03-04	ABCB	Stock	15.3677	15.6839	15.1976	15.6839	26279.0
2004-03-04	ABCO-DELISTED	Stock	17.815	17.855	17.665	17.755	263463.0
2004-03-04	ABCW-DELISTED	Stock	25.69	26.12	25.37	26.12	22180.0
2004-03-04	ABE-DELISTED	Stock	8.52	8.54	8.38	8.4	32000.0
2004-03-04	ABFS-DELISTED	Stock	27.34	27.639	27.0	27.27	73032.0
2004-03-04	ABG	Stock	17.28	17.84	17.26	17.84	96800.0
2004-03-04	ABK-DELISTED	Stock	79.3	79.3	78.85	79.22	401200.0
2004-03-04	ABM	Stock	17.83	18.35	17.69	18.35	71200.0
2004-03-04	ABMD-DELISTED	Stock	7.88	7.88	7.52	7.72	70335.0
2004-03-04	ABP-DELISTED	Stock	2.82	2.92	2.78	2.81	120500.0
2004-03-04	ABT	Stock	19.617	19.6978	19.4823	19.5855	6245477.0
2004-03-04	ABTL-DELISTED	Stock	70.0	70.85	69.05	69.9	68300.0
2004-03-04	ABV-DELISTED	Stock	22.65	22.95	21.34	21.67	3001500.0
2004-03-04	ABVA-DELISTED	Stock	19.2	19.3	18.85	19.199	7450.0
2004-03-04	ABX-DELISTED	Stock	20.15	20.61	20.1	20.45	1657600.0
2004-03-04	ACAP-DELISTED	Stock	21.23	21.64	21.14	21.54	25058.0
2004-03-04	ACAS-DELISTED	Stock	34.229	34.55	34.0	34.32	328162.0
2004-03-04	ACAT-DELISTED	Stock	25.53	26.25	25.211	26.25	9482.0
2004-03-04	ACCL-DELISTED	Stock	20.26	20.26	19.73	20.11	79169.0
2004-03-04	ACE-DELISTED	Stock	44.98	45.2	44.78	45.04	371469.0
2004-03-04	ACF-DELISTED	Stock	19.07	19.09	18.87	18.97	633100.0
2004-03-04	ACG-DELISTED	Stock	8.5	8.55	8.5	8.55	550300.0
2004-03-04	ACGL	Stock	4.7711	4.7844	4.7322	4.7822	819000.0
2004-03-04	ACGN-DELISTED	Stock	1711.3288	1711.3288	1303.3288	1360.0	66000.0
2004-03-04	ACH	Stock	16.9133	16.92	16.56	16.92	237900.0
2004-03-04	ACH-DELISTED	Stock	20.96	21.06	20.76	21.04	231151.0
2004-03-04	ACLS	Stock	44.08	45.16	44.0	44.88	209700.0
2004-03-04	ACO-DELISTED	Stock	18.52	18.91	18.38	18.84	143800.0
2004-03-04	ACPW-DELISTED	Stock	15.625	17.0	15.6	16.75	52434.0
2004-03-04	ACS-DELISTED	Stock	49.9	50.47	49.53	50.46	1065200.0
2004-03-04	ACTA-DELISTED	Stock	7.0	8.8	7.0	8.2	4457900.0
2004-03-04	ACTG	Stock	6.42	6.8	6.3	6.41	112300.0
2004-03-04	ACTI-DELISTED	Stock	6.6	6.7	6.45	6.632	196637.0

> showing 50 of 3,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time