PREVIEW / stock_daily / 2004-03-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-05.parquet
  size:    125 KB
  rows:    3,649
  symbols: 2,268

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-05	AAPL	Stock	0.4455	0.4909	0.4446	0.4775	1540599200.0
2004-03-05	MSFT	Stock	26.23	26.6	26.2	26.35	59849800.0
2004-03-05	NVDA	Stock	0.1821	0.1892	0.1814	0.1849	354888000.0
2004-03-05	AMZN	Stock	2.1895	2.2415	2.1765	2.2045	128530000.0
2004-03-05	CL	Stock	27.97	28.25	27.74	28.175	2580800.0
2004-03-05	A	Stock	24.1416	25.0358	24.1059	24.8999	3723713.0
2004-03-05	AABA-DELISTED	Stock	21.7950000762939	22.3899993896484	21.7350006103516	22.2000007629395	20294600.0
2004-03-05	AACC-DELISTED	Stock	17.88	18.0	17.7	17.839	70064.0
2004-03-05	AAI-DELISTED	Stock	12.68	12.84	12.54	12.6	709800.0
2004-03-05	AAIC-DELISTED	Stock	554.8	574.0	553.2	560.4	990000.0
2004-03-05	AAME	Stock	2.88	2.98	2.88	2.98	1000.0
2004-03-05	AAON	Stock	2.6706	2.6838	2.643	2.6495	107072.0
2004-03-05	AAP	Stock	26.9533	27.8067	26.8533	27.6	1009200.0
2004-03-05	AAXN-DELISTED	Stock	12.7875003814697	12.9449996948242	12.0574998855591	12.1499996185303	11481600.0
2004-03-05	ABAX-DELISTED	Stock	18.67	19.25	18.31	18.5	105952.0
2004-03-05	ABB-DELISTED	Stock	6.23	6.35	6.21	6.31	119100.0
2004-03-05	ABC-DELISTED	Stock	14.66	14.86	14.58	14.58	2144800.0
2004-03-05	ABCB	Stock	15.7649	16.1134	15.5704	15.619	35656.0
2004-03-05	ABCO-DELISTED	Stock	17.725	17.725	17.4	17.485	337130.0
2004-03-05	ABCW-DELISTED	Stock	25.93	26.55	25.93	26.27	20410.0
2004-03-05	ABE-DELISTED	Stock	8.45	8.45	8.25	8.28	22100.0
2004-03-05	ABFS-DELISTED	Stock	27.08	27.79	27.07	27.42	143886.0
2004-03-05	ABG	Stock	17.8	18.05	17.4	17.5	68600.0
2004-03-05	ABK-DELISTED	Stock	79.23	79.45	78.0	78.25	427300.0
2004-03-05	ABM	Stock	18.25	18.48	18.01	18.28	71500.0
2004-03-05	ABMD-DELISTED	Stock	7.74	7.99	7.7	7.75	65983.0
2004-03-05	ABP-DELISTED	Stock	2.81	2.9	2.72	2.87	298200.0
2004-03-05	ABT	Stock	19.5047	19.7023	19.4509	19.5631	10793029.0
2004-03-05	ABTL-DELISTED	Stock	69.85	70.25	65.95	68.0	109300.0
2004-03-05	ABV-DELISTED	Stock	21.8	21.87	20.73	20.82	2071000.0
2004-03-05	ABVA-DELISTED	Stock	19.25	19.3	19.07	19.15	4950.0
2004-03-05	ABX-DELISTED	Stock	21.05	21.21	20.75	21.18	2006301.0
2004-03-05	ACAP-DELISTED	Stock	21.48	22.03	21.48	21.6	115672.0
2004-03-05	ACAS-DELISTED	Stock	34.3	34.78	33.85	34.41	360995.0
2004-03-05	ACAT-DELISTED	Stock	25.71	26.17	25.21	25.74	23622.0
2004-03-05	ACCL-DELISTED	Stock	20.33	20.43	19.6	20.18	109491.0
2004-03-05	ACE-DELISTED	Stock	45.0	45.5	44.82	45.15	489200.0
2004-03-05	ACF-DELISTED	Stock	18.82	19.25	18.81	19.21	1796700.0
2004-03-05	ACG-DELISTED	Stock	8.61	8.62	8.58	8.6	581200.0
2004-03-05	ACGL	Stock	4.7833	4.7833	4.7511	4.7789	1636200.0
2004-03-05	ACGN-DELISTED	Stock	1360.0	1360.0	1258.0	1326.0	56100.0
2004-03-05	ACH	Stock	16.92	17.3867	16.7667	17.1667	194700.0
2004-03-05	ACH-DELISTED	Stock	20.43	20.86	20.43	20.64	248692.0
2004-03-05	ACLS	Stock	43.76	45.12	43.24	44.08	210675.0
2004-03-05	ACO-DELISTED	Stock	18.75	19.38	18.64	19.0	167900.0
2004-03-05	ACPW-DELISTED	Stock	16.25	17.0	15.7	15.85	36548.0
2004-03-05	ACS-DELISTED	Stock	50.44	51.49	50.16	51.26	1369800.0
2004-03-05	ACTA-DELISTED	Stock	8.0	9.0	8.0	8.2	4104000.0
2004-03-05	ACTG	Stock	6.41	6.55	6.24	6.4	64300.0
2004-03-05	ACTI-DELISTED	Stock	6.46	6.78	6.37	6.59	123147.0

> showing 50 of 3,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time