PREVIEW / stock_daily / 2004-03-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-08.parquet
  size:    124 KB
  rows:    3,665
  symbols: 2,279

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-08	AAPL	Stock	0.4754	0.4784	0.4607	0.4643	522872000.0
2004-03-08	MSFT	Stock	26.31	26.35	25.81	25.83	69367800.0
2004-03-08	NVDA	Stock	0.185	0.1875	0.1771	0.1785	465168000.0
2004-03-08	AMZN	Stock	2.198	2.253	2.1565	2.175	132170000.0
2004-03-08	CL	Stock	28.14	28.39	28.09	28.26	2682400.0
2004-03-08	A	Stock	24.8927	24.9428	24.0486	24.0486	3055469.0
2004-03-08	AABA-DELISTED	Stock	22.1650009155273	22.7150001525879	21.8500003814697	21.9200000762939	20297600.0
2004-03-08	AACC-DELISTED	Stock	17.85	17.85	17.5	17.51	56728.0
2004-03-08	AAI-DELISTED	Stock	12.6	12.7	12.4	12.46	954300.0
2004-03-08	AAIC-DELISTED	Stock	560.6	568.6	552.0	552.4	704400.0
2004-03-08	AAME	Stock	3.01	3.62	2.93	3.6	91000.0
2004-03-08	AAON	Stock	2.6614	2.668	2.643	2.643	78216.0
2004-03-08	AAP	Stock	27.6067	27.7333	27.5	27.7	1310850.0
2004-03-08	AAXN-DELISTED	Stock	13.1499996185303	14.7849998474121	12.8149995803833	14.272500038147	70558000.0
2004-03-08	ABAX-DELISTED	Stock	18.56	18.98	18.23	18.29	113962.0
2004-03-08	ABB-DELISTED	Stock	6.26	6.26	6.11	6.12	313200.0
2004-03-08	ABC-DELISTED	Stock	14.4	14.49	14.27	14.36	6365600.0
2004-03-08	ABCB	Stock	15.4001	15.6028	15.2867	15.4893	18383.0
2004-03-08	ABCO-DELISTED	Stock	17.583	17.598	17.277	17.382	250607.0
2004-03-08	ABCW-DELISTED	Stock	26.3	26.44	25.68	25.68	72500.0
2004-03-08	ABE-DELISTED	Stock	8.32	8.36	8.23	8.36	29200.0
2004-03-08	ABFS-DELISTED	Stock	27.35	27.49	27.14	27.28	173788.0
2004-03-08	ABG	Stock	17.5	17.5	16.53	16.7	95100.0
2004-03-08	ABK-DELISTED	Stock	78.09	78.77	77.78	77.88	317100.0
2004-03-08	ABM	Stock	18.1	18.29	17.81	17.98	97700.0
2004-03-08	ABMD-DELISTED	Stock	7.67	7.96	7.55	7.64	23452.0
2004-03-08	ABP-DELISTED	Stock	2.92	3.2	2.92	3.06	1327900.0
2004-03-08	ABT	Stock	19.5631	19.59	19.3297	19.3701	8414330.0
2004-03-08	ABTL-DELISTED	Stock	68.75	69.0	64.75	64.95	94800.0
2004-03-08	ABV-DELISTED	Stock	21.0	21.21	20.67	20.8	1237500.0
2004-03-08	ABVA-DELISTED	Stock	19.5	20.2	19.49	19.68	16822.0
2004-03-08	ABX-DELISTED	Stock	21.18	21.82	21.11	21.63	4503900.0
2004-03-08	ACAP-DELISTED	Stock	21.48	22.22	21.48	22.15	44355.0
2004-03-08	ACAS-DELISTED	Stock	34.3	34.89	34.24	34.5	404739.0
2004-03-08	ACAT-DELISTED	Stock	26.36	27.1	25.84	25.96	32661.0
2004-03-08	ACCL-DELISTED	Stock	20.23	21.12	20.07	20.97	305096.0
2004-03-08	ACE-DELISTED	Stock	45.05	45.38	44.85	45.0	552900.0
2004-03-08	ACF-DELISTED	Stock	19.15	19.27	18.96	19.0	878300.0
2004-03-08	ACG-DELISTED	Stock	8.62	8.67	8.61	8.65	677800.0
2004-03-08	ACGL	Stock	4.7778	4.8056	4.7744	4.7922	2015100.0
2004-03-08	ACGN-DELISTED	Stock	1326.0	1348.6712	1269.3288	1292.0	80700.0
2004-03-08	ACH	Stock	17.1733	17.2267	16.4667	16.6733	228600.0
2004-03-08	ACH-DELISTED	Stock	20.5	20.62	20.08	20.21	379600.0
2004-03-08	ACLS	Stock	44.4	44.96	41.0	41.32	325625.0
2004-03-08	ACO-DELISTED	Stock	19.15	19.47	18.8	18.81	137600.0
2004-03-08	ACPW-DELISTED	Stock	16.0	16.25	15.7	15.85	54079.0
2004-03-08	ACS-DELISTED	Stock	52.5	53.25	51.38	51.5	2494500.0
2004-03-08	ACTA-DELISTED	Stock	8.6	9.2	8.2	8.2	2948700.0
2004-03-08	ACTG	Stock	6.6	6.7	6.27	6.49	41300.0
2004-03-08	ACTI-DELISTED	Stock	6.53	6.76	6.46	6.5	108678.0

> showing 50 of 3,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time