PREVIEW / stock_daily / 2004-03-09

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-09.parquet
  size:    125 KB
  rows:    3,664
  symbols: 2,284

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-09	AAPL	Stock	0.4625	0.4863	0.4598	0.4839	618363200.0
2004-03-09	MSFT	Stock	25.8	25.97	25.54	25.72	81111700.0
2004-03-09	NVDA	Stock	0.18	0.1802	0.1742	0.1772	371232000.0
2004-03-09	AMZN	Stock	2.171	2.1945	2.1135	2.1355	131862000.0
2004-03-09	CL	Stock	28.15	28.32	28.01	28.13	3379000.0
2004-03-09	A	Stock	24.578	24.578	23.4263	23.4835	5951566.0
2004-03-09	AABA-DELISTED	Stock	21.9349994659424	22.1399993896484	21.4549999237061	21.6749992370605	20994200.0
2004-03-09	AACC-DELISTED	Stock	17.5	17.65	17.45	17.6	278857.0
2004-03-09	AAI-DELISTED	Stock	12.31	12.31	11.11	11.61	2013600.0
2004-03-09	AAIC-DELISTED	Stock	556.0	556.6	541.0	545.8	843900.0
2004-03-09	AAME	Stock	3.6	3.6	2.8	3.12	62200.0
2004-03-09	AAON	Stock	2.6733	2.693	2.6443	2.668	115425.0
2004-03-09	AAP	Stock	27.66	27.7267	27.3933	27.4867	813000.0
2004-03-09	AAXN-DELISTED	Stock	14.2775001525879	15.0275001525879	13.6499996185303	13.7375001907349	39364000.0
2004-03-09	ABAX-DELISTED	Stock	18.22	18.97	18.19	18.7	103232.0
2004-03-09	ABB-DELISTED	Stock	6.05	6.05	5.92	5.94	248600.0
2004-03-09	ABC-DELISTED	Stock	14.33	14.4	14.16	14.22	1941918.0
2004-03-09	ABCB	Stock	15.5218	15.619	15.4001	15.5055	19863.0
2004-03-09	ABCO-DELISTED	Stock	17.55	17.64	16.975	17.505	324108.0
2004-03-09	ABCW-DELISTED	Stock	25.6	25.78	25.38	25.65	20300.0
2004-03-09	ABE-DELISTED	Stock	8.3	8.39	8.17	8.2	19400.0
2004-03-09	ABFS-DELISTED	Stock	27.25	27.63	27.25	27.34	177937.0
2004-03-09	ABG	Stock	16.9	17.25	16.89	17.25	83300.0
2004-03-09	ABK-DELISTED	Stock	77.97	77.97	76.6	76.77	330400.0
2004-03-09	ABM	Stock	17.75	18.36	17.73	18.02	108300.0
2004-03-09	ABMD-DELISTED	Stock	7.48	7.58	7.17	7.48	32472.0
2004-03-09	ABP-DELISTED	Stock	3.14	3.37	3.11	3.18	837800.0
2004-03-09	ABT	Stock	19.3027	19.4509	18.9481	19.0334	9388932.0
2004-03-09	ABTL-DELISTED	Stock	64.75	66.6	64.15	65.4	75200.0
2004-03-09	ABV-DELISTED	Stock	20.79	20.79	19.2	19.53	1374100.0
2004-03-09	ABVA-DELISTED	Stock	19.98	19.98	19.49	19.68	5800.0
2004-03-09	ABVT-DELISTED	Stock	41.0	45.0	41.0	45.0	2300.0
2004-03-09	ABX-DELISTED	Stock	21.56	21.74	21.34	21.58	1657100.0
2004-03-09	ACAP-DELISTED	Stock	22.0	22.2	21.14	21.25	89097.0
2004-03-09	ACAS-DELISTED	Stock	34.56	34.59	33.25	33.58	455815.0
2004-03-09	ACAT-DELISTED	Stock	26.17	26.78	25.91	25.91	19302.0
2004-03-09	ACCL-DELISTED	Stock	20.99	21.36	19.85	19.9	133288.0
2004-03-09	ACE-DELISTED	Stock	44.87	45.05	44.14	44.5	614600.0
2004-03-09	ACF-DELISTED	Stock	18.9	18.9	18.06	18.27	1089600.0
2004-03-09	ACG-DELISTED	Stock	8.64	8.69	8.63	8.69	361800.0
2004-03-09	ACGL	Stock	4.7778	4.7933	4.7389	4.7744	1494000.0
2004-03-09	ACGN-DELISTED	Stock	1337.3288	1337.3288	1280.6712	1314.6712	32000.0
2004-03-09	ACH	Stock	16.8333	16.8333	16.5	16.5333	135000.0
2004-03-09	ACH-DELISTED	Stock	19.889	19.889	19.051	19.261	954523.0
2004-03-09	ACLS	Stock	40.88	41.64	39.72	40.36	289775.0
2004-03-09	ACO-DELISTED	Stock	18.85	19.01	18.61	18.63	188900.0
2004-03-09	ACPW-DELISTED	Stock	16.0	17.2	15.85	16.0	49355.0
2004-03-09	ACS-DELISTED	Stock	51.7	51.75	50.68	50.99	1294700.0
2004-03-09	ACTA-DELISTED	Stock	8.4	8.8	8.2	8.2	1265600.0
2004-03-09	ACTG	Stock	6.59	6.59	6.27	6.49	54000.0

> showing 50 of 3,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time