PREVIEW / stock_daily / 2004-03-10

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-10.parquet
  size:    125 KB
  rows:    3,667
  symbols: 2,286

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-10	AAPL	Stock	0.4829	0.5025	0.4811	0.4943	1006964000.0
2004-03-10	MSFT	Stock	25.65	25.8	25.35	25.37	75155800.0
2004-03-10	NVDA	Stock	0.1784	0.1803	0.1734	0.1747	481692000.0
2004-03-10	AMZN	Stock	2.136	2.16	2.073	2.0775	138654000.0
2004-03-10	CL	Stock	28.275	28.625	28.225	28.275	4976000.0
2004-03-10	A	Stock	23.6052	23.7339	22.5751	22.5751	7794549.0
2004-03-10	AABA-DELISTED	Stock	21.6650009155273	21.875	20.7549991607666	20.8500003814697	26451600.0
2004-03-10	AACC-DELISTED	Stock	17.79	18.41	17.67	18.04	80172.0
2004-03-10	AAI-DELISTED	Stock	11.8	11.87	11.24	11.28	1028700.0
2004-03-10	AAIC-DELISTED	Stock	546.0	550.6	536.4	536.4	946400.0
2004-03-10	AAME	Stock	3.12	3.49	3.05	3.38	15300.0
2004-03-10	AAON	Stock	2.6746	2.6746	2.643	2.6522	132891.0
2004-03-10	AAP	Stock	27.4467	27.7533	27.1467	27.1467	1136250.0
2004-03-10	AAXN-DELISTED	Stock	13.8774995803833	14.1049995422363	13.2875003814697	13.3474998474121	16527200.0
2004-03-10	ABAX-DELISTED	Stock	18.97	19.04	18.0	18.37	163311.0
2004-03-10	ABB-DELISTED	Stock	5.95	5.95	5.75	5.77	265400.0
2004-03-10	ABC-DELISTED	Stock	14.17	14.17	13.75	13.76	5858036.0
2004-03-10	ABCB	Stock	15.3758	15.465	15.2462	15.3029	17765.0
2004-03-10	ABCO-DELISTED	Stock	17.685	17.685	17.325	17.5	252620.0
2004-03-10	ABCW-DELISTED	Stock	25.79	26.11	25.66	25.67	33540.0
2004-03-10	ABE-DELISTED	Stock	8.27	8.32	7.9	7.9	27700.0
2004-03-10	ABFS-DELISTED	Stock	27.38	27.48	26.8	26.84	196751.0
2004-03-10	ABG	Stock	17.4	17.84	16.83	16.95	55400.0
2004-03-10	ABK-DELISTED	Stock	76.88	76.9	75.14	75.24	402200.0
2004-03-10	ABM	Stock	17.85	18.21	17.85	18.05	102400.0
2004-03-10	ABMD-DELISTED	Stock	7.61	7.61	7.21	7.32	29953.0
2004-03-10	ABP-DELISTED	Stock	3.24	3.3	2.8	2.87	779200.0
2004-03-10	ABT	Stock	18.9885	19.002	18.5621	18.6069	14341028.0
2004-03-10	ABTL-DELISTED	Stock	66.05	66.25	60.85	62.15	76000.0
2004-03-10	ABV-DELISTED	Stock	19.35	19.7	19.02	19.08	1172400.0
2004-03-10	ABVA-DELISTED	Stock	19.601	19.969	19.6	19.8	2489.0
2004-03-10	ABX-DELISTED	Stock	21.4	21.47	20.84	21.05	2218600.0
2004-03-10	ACAP-DELISTED	Stock	20.82	22.06	20.8	21.47	55022.0
2004-03-10	ACAS-DELISTED	Stock	33.71	33.77	32.81	33.0	320392.0
2004-03-10	ACAT-DELISTED	Stock	25.86	26.16	25.68	25.85	48230.0
2004-03-10	ACCL-DELISTED	Stock	20.39	20.7	19.4	19.5	144784.0
2004-03-10	ACE-DELISTED	Stock	44.61	44.66	43.76	43.95	634962.0
2004-03-10	ACF-DELISTED	Stock	18.29	18.52	17.83	17.86	992900.0
2004-03-10	ACG-DELISTED	Stock	8.67	8.72	8.67	8.68	457200.0
2004-03-10	ACGL	Stock	4.7767	4.7767	4.6856	4.7078	653400.0
2004-03-10	ACGN-DELISTED	Stock	1360.0	1371.3288	1326.0	1348.6712	182600.0
2004-03-10	ACH	Stock	16.62	16.84	16.4	16.52	167250.0
2004-03-10	ACH-DELISTED	Stock	19.425	19.775	18.9	18.915	677200.0
2004-03-10	ACLS	Stock	40.2	40.72	38.52	38.64	419275.0
2004-03-10	ACO-DELISTED	Stock	18.55	18.89	18.37	18.5	143100.0
2004-03-10	ACPW-DELISTED	Stock	16.05	16.2	15.05	15.25	45697.0
2004-03-10	ACS-DELISTED	Stock	51.15	51.15	50.23	50.73	2140100.0
2004-03-10	ACTA-DELISTED	Stock	8.4	8.8	7.6	7.6	1752300.0
2004-03-10	ACTG	Stock	6.3	6.45	6.17	6.24	160600.0
2004-03-10	ACTI-DELISTED	Stock	6.34	6.38	6.17	6.2	297166.0

> showing 50 of 3,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time