PREVIEW / stock_daily / 2004-03-11

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-11.parquet
  size:    125 KB
  rows:    3,663
  symbols: 2,279

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-11	AAPL	Stock	0.487	0.5007	0.4838	0.4848	595851200.0
2004-03-11	MSFT	Stock	25.18	25.78	25.07	25.09	90536300.0
2004-03-11	NVDA	Stock	0.1723	0.1785	0.1723	0.1733	526872000.0
2004-03-11	AMZN	Stock	2.0545	2.1185	2.052	2.064	140852000.0
2004-03-11	CL	Stock	28.05	28.15	27.375	27.45	5668200.0
2004-03-11	A	Stock	22.4607	22.8827	21.6023	21.6023	8635027.0
2004-03-11	AABA-DELISTED	Stock	20.6450004577637	21.2800006866455	20.5699996948242	20.8250007629395	28028800.0
2004-03-11	AACC-DELISTED	Stock	18.0	18.5	17.9	17.9	96669.0
2004-03-11	AAI-DELISTED	Stock	11.22	11.22	10.85	10.85	1117800.0
2004-03-11	AAIC-DELISTED	Stock	534.0	542.6	523.0	532.4	1212500.0
2004-03-11	AAME	Stock	3.13	3.3	3.13	3.3	6800.0
2004-03-11	AAON	Stock	2.6574	2.6917	2.643	2.6548	106312.0
2004-03-11	AAP	Stock	27.1067	27.34	26.6667	26.74	654450.0
2004-03-11	AAXN-DELISTED	Stock	12.789999961853	14.3450002670288	12.7825002670288	13.7049999237061	28746400.0
2004-03-11	ABAX-DELISTED	Stock	17.81	18.59	17.72	18.26	123262.0
2004-03-11	ABB-DELISTED	Stock	5.67	5.81	5.58	5.65	333300.0
2004-03-11	ABC-DELISTED	Stock	13.79	13.9	13.66	13.66	5152000.0
2004-03-11	ABCB	Stock	15.2948	15.465	15.0516	15.0516	12214.0
2004-03-11	ABCO-DELISTED	Stock	17.343	17.628	17.114	17.132	177317.0
2004-03-11	ABCW-DELISTED	Stock	25.56	25.86	25.22	25.22	63780.0
2004-03-11	ABE-DELISTED	Stock	7.8	7.92	7.75	7.79	32700.0
2004-03-11	ABFS-DELISTED	Stock	26.94	27.45	26.78	26.94	270034.0
2004-03-11	ABG	Stock	16.85	17.09	16.46	16.47	24400.0
2004-03-11	ABK-DELISTED	Stock	75.18	75.49	74.52	74.54	365400.0
2004-03-11	ABM	Stock	17.9	18.13	17.75	17.8	118800.0
2004-03-11	ABMD-DELISTED	Stock	7.25	7.43	7.22	7.29	28228.0
2004-03-11	ABP-DELISTED	Stock	2.91	2.92	2.75	2.81	326500.0
2004-03-11	ABT	Stock	18.6069	18.7955	18.4768	18.6384	13991285.0
2004-03-11	ABTL-DELISTED	Stock	60.7	66.45	60.1	61.55	88200.0
2004-03-11	ABV-DELISTED	Stock	19.11	19.3	18.69	18.73	1188400.0
2004-03-11	ABVA-DELISTED	Stock	19.96	19.96	19.1	19.1	1450.0
2004-03-11	ABX-DELISTED	Stock	21.1	21.25	20.69	21.2	2723900.0
2004-03-11	ACAP-DELISTED	Stock	21.27	21.65	20.8	21.3	31897.0
2004-03-11	ACAS-DELISTED	Stock	32.85	33.02	32.07	32.62	393960.0
2004-03-11	ACAT-DELISTED	Stock	25.59	25.59	24.58	24.72	43776.0
2004-03-11	ACCL-DELISTED	Stock	20.74	20.89	19.5	19.52	231488.0
2004-03-11	ACE-DELISTED	Stock	43.6	43.74	42.71	42.88	1270500.0
2004-03-11	ACF-DELISTED	Stock	17.45	18.05	17.29	17.3	869900.0
2004-03-11	ACG-DELISTED	Stock	8.7	8.72	8.64	8.66	317000.0
2004-03-11	ACGL	Stock	4.7167	4.74	4.66	4.69	662400.0
2004-03-11	ACGN-DELISTED	Stock	1337.3288	1337.3288	1303.3288	1326.0	39600.0
2004-03-11	ACH	Stock	16.5	16.6	16.0733	16.1667	220050.0
2004-03-11	ACH-DELISTED	Stock	18.75	19.427	18.587	19.052	684801.0
2004-03-11	ACLS	Stock	38.96	40.56	38.24	39.56	630375.0
2004-03-11	ACO-DELISTED	Stock	18.2	18.42	17.46	17.57	136900.0
2004-03-11	ACPW-DELISTED	Stock	15.05	15.95	15.0	15.6	31730.0
2004-03-11	ACS-DELISTED	Stock	50.0	50.22	49.32	49.35	1784000.0
2004-03-11	ACTA-DELISTED	Stock	7.6	8.0	7.6	7.8	1169200.0
2004-03-11	ACTG	Stock	6.26	6.3	6.2	6.22	56800.0
2004-03-11	ACTI-DELISTED	Stock	6.14	6.38	6.1	6.2	213086.0

> showing 50 of 3,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time