PREVIEW / stock_daily / 2004-03-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-12.parquet
  size:    124 KB
  rows:    3,656
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-12	AAPL	Stock	0.4879	0.4961	0.4852	0.4921	329224000.0
2004-03-12	MSFT	Stock	25.38	25.51	25.23	25.38	64137100.0
2004-03-12	NVDA	Stock	0.1757	0.1792	0.1737	0.177	377952000.0
2004-03-12	AMZN	Stock	2.0675	2.1305	2.065	2.122	124476000.0
2004-03-12	CL	Stock	27.41	27.57	27.33	27.46	4309200.0
2004-03-12	A	Stock	21.6023	22.8255	21.6023	22.6395	6545296.0
2004-03-12	AABA-DELISTED	Stock	20.9400005340576	21.6299991607666	20.8600006103516	21.5100002288818	17305800.0
2004-03-12	AACC-DELISTED	Stock	18.2	18.25	17.7	17.82	112179.0
2004-03-12	AAI-DELISTED	Stock	11.02	12.0	11.02	11.97	3680500.0
2004-03-12	AAIC-DELISTED	Stock	542.0	549.6	539.0	540.0	840900.0
2004-03-12	AAME	Stock	3.31	3.31	3.0	3.23	18000.0
2004-03-12	AAON	Stock	2.6535	2.6996	2.6482	2.6904	88847.0
2004-03-12	AAP	Stock	26.8733	26.88	26.4733	26.5733	755400.0
2004-03-12	AAXN-DELISTED	Stock	14.3000001907349	14.5249996185303	13.6549997329712	13.9475002288818	17204000.0
2004-03-12	ABAX-DELISTED	Stock	18.44	19.05	18.21	19.0	162974.0
2004-03-12	ABB-DELISTED	Stock	5.65	5.76	5.6	5.69	285700.0
2004-03-12	ABC-DELISTED	Stock	13.72	14.11	13.66	14.04	5049200.0
2004-03-12	ABCB	Stock	15.0111	15.465	15.0111	15.465	17273.0
2004-03-12	ABCO-DELISTED	Stock	17.15	17.25	17.09	17.225	170666.0
2004-03-12	ABCW-DELISTED	Stock	25.16	26.18	24.76	26.17	49850.0
2004-03-12	ABE-DELISTED	Stock	7.79	8.04	7.75	7.92	41300.0
2004-03-12	ABFS-DELISTED	Stock	27.205	27.53	26.78	27.53	128320.0
2004-03-12	ABG	Stock	16.6	16.8	16.52	16.8	31400.0
2004-03-12	ABK-DELISTED	Stock	74.74	75.3	73.15	73.87	928600.0
2004-03-12	ABM	Stock	17.83	18.4	17.61	18.4	89100.0
2004-03-12	ABMD-DELISTED	Stock	7.25	7.45	7.19	7.28	18950.0
2004-03-12	ABP-DELISTED	Stock	2.87	2.99	2.85	2.94	311600.0
2004-03-12	ABT	Stock	18.6743	18.6877	18.4543	18.6025	10144779.0
2004-03-12	ABTL-DELISTED	Stock	62.85	65.0	62.15	64.75	70300.0
2004-03-12	ABV-DELISTED	Stock	19.1	19.14	18.0	18.86	1967400.0
2004-03-12	ABVA-DELISTED	Stock	19.25	19.25	19.15	19.15	6462.0
2004-03-12	ABVT-DELISTED	Stock	38.0	44.0	35.0	36.0	61100.0
2004-03-12	ABX-DELISTED	Stock	21.0	21.28	20.55	21.28	2564100.0
2004-03-12	ACAP-DELISTED	Stock	21.07	21.74	20.85	21.73	108394.0
2004-03-12	ACAS-DELISTED	Stock	32.62	33.29	32.62	33.2	275564.0
2004-03-12	ACAT-DELISTED	Stock	24.63	25.69	24.61	25.65	31792.0
2004-03-12	ACCL-DELISTED	Stock	20.04	20.35	19.66	20.35	136904.0
2004-03-12	ACE-DELISTED	Stock	43.8	44.26	43.43	44.18	929300.0
2004-03-12	ACF-DELISTED	Stock	17.75	18.1	17.45	18.05	805100.0
2004-03-12	ACG-DELISTED	Stock	8.65	8.68	8.63	8.67	455400.0
2004-03-12	ACGL	Stock	4.6556	4.6933	4.6556	4.6833	1425600.0
2004-03-12	ACGN-DELISTED	Stock	1326.0	1326.0	1280.6712	1326.0	159100.0
2004-03-12	ACH	Stock	16.2667	16.9133	16.2667	16.74	295800.0
2004-03-12	ACH-DELISTED	Stock	20.26	20.3	19.79	20.21	529856.0
2004-03-12	ACLS	Stock	40.2	41.92	40.04	41.56	323950.0
2004-03-12	ACO-DELISTED	Stock	17.66	17.95	17.66	17.91	126800.0
2004-03-12	ACPW-DELISTED	Stock	15.1	16.75	15.1	16.4	24075.0
2004-03-12	ACS-DELISTED	Stock	49.55	50.2	49.35	49.46	1205900.0
2004-03-12	ACTA-DELISTED	Stock	7.8	8.0	7.6	7.6	614100.0
2004-03-12	ACTG	Stock	6.2	6.35	6.12	6.12	34800.0

> showing 50 of 3,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time