PREVIEW / stock_daily / 2004-03-15

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-15.parquet
  size:    125 KB
  rows:    3,676
  symbols: 2,292

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-15	AAPL	Stock	0.4827	0.4884	0.4689	0.4723	481717600.0
2004-03-15	MSFT	Stock	25.3	25.43	25.06	25.16	68835300.0
2004-03-15	NVDA	Stock	0.1759	0.1767	0.1719	0.173	421224000.0
2004-03-15	AMZN	Stock	2.113	2.14	2.046	2.054	132244000.0
2004-03-15	CL	Stock	27.475	27.475	27.185	27.24	3167400.0
2004-03-15	A	Stock	22.6109	22.7611	20.9871	21.6524	4585160.0
2004-03-15	AABA-DELISTED	Stock	21.5750007629395	21.6849994659424	20.8099994659424	20.875	14253200.0
2004-03-15	AACC-DELISTED	Stock	18.09	18.3	17.39	17.94	59269.0
2004-03-15	AAI-DELISTED	Stock	11.97	11.97	11.07	11.15	2066700.0
2004-03-15	AAIC-DELISTED	Stock	542.6	543.0	523.0	523.6	949000.0
2004-03-15	AAME	Stock	3.2	3.23	3.14	3.14	8100.0
2004-03-15	AAON	Stock	2.6706	2.6733	2.6469	2.6522	114666.0
2004-03-15	AAP	Stock	26.52	26.66	26.4333	26.54	1092150.0
2004-03-15	AAXN-DELISTED	Stock	14.0699996948242	14.3725004196167	13.6374998092651	13.7950000762939	11834400.0
2004-03-15	ABAX-DELISTED	Stock	19.0	19.11	18.43	18.43	99237.0
2004-03-15	ABB-DELISTED	Stock	5.75	5.75	5.51	5.56	443100.0
2004-03-15	ABC-DELISTED	Stock	14.01	14.1	13.92	13.95	4928800.0
2004-03-15	ABCB	Stock	15.2381	15.4812	15.0921	15.1164	22948.0
2004-03-15	ABCO-DELISTED	Stock	17.28	17.375	17.045	17.125	121558.0
2004-03-15	ABCW-DELISTED	Stock	26.0	26.0	25.37	25.73	34800.0
2004-03-15	ABE-DELISTED	Stock	7.92	7.99	7.9	7.92	27900.0
2004-03-15	ABFS-DELISTED	Stock	27.42	27.62	26.75	27.0	114227.0
2004-03-15	ABG	Stock	16.7	17.05	16.21	16.3	39700.0
2004-03-15	ABK-DELISTED	Stock	73.75	73.88	72.6	73.35	572300.0
2004-03-15	ABM	Stock	18.05	18.05	17.55	17.81	94000.0
2004-03-15	ABMD-DELISTED	Stock	7.2	7.5	6.98	7.39	62001.0
2004-03-15	ABP-DELISTED	Stock	2.94	3.03	2.75	2.8	394700.0
2004-03-15	ABT	Stock	18.4947	18.6025	18.2523	18.2703	8756276.0
2004-03-15	ABTL-DELISTED	Stock	64.65	64.65	60.4	60.45	108400.0
2004-03-15	ABV-DELISTED	Stock	18.65	18.83	17.71	17.9	1330000.0
2004-03-15	ABVA-DELISTED	Stock	19.2	19.21	19.11	19.15	3067.0
2004-03-15	ABVT-DELISTED	Stock	39.75	39.75	39.75	39.75	400.0
2004-03-15	ABX-DELISTED	Stock	21.25	21.38	20.86	20.91	2719084.0
2004-03-15	ACAP-DELISTED	Stock	20.89	21.42	20.88	21.08	21157.0
2004-03-15	ACAS-DELISTED	Stock	33.34	33.54	32.7	33.07	380762.0
2004-03-15	ACAT-DELISTED	Stock	24.63	25.15	22.75	23.38	71801.0
2004-03-15	ACCL-DELISTED	Stock	20.3	20.35	19.71	19.72	168957.0
2004-03-15	ACE-DELISTED	Stock	43.98	43.98	42.32	42.55	1312100.0
2004-03-15	ACF-DELISTED	Stock	17.81	17.88	17.24	17.51	1195000.0
2004-03-15	ACG-DELISTED	Stock	8.68	8.72	8.68	8.71	430400.0
2004-03-15	ACGL	Stock	4.6933	4.7222	4.67	4.6922	827100.0
2004-03-15	ACGN-DELISTED	Stock	1292.0	1292.0	1246.6712	1258.0	86200.0
2004-03-15	ACH	Stock	16.74	16.7667	16.4333	16.4333	332400.0
2004-03-15	ACH-DELISTED	Stock	20.73	20.8	20.28	20.44	546798.0
2004-03-15	ACLS	Stock	41.2	41.36	39.4	39.52	218300.0
2004-03-15	ACO-DELISTED	Stock	17.5	17.66	17.05	17.21	187300.0
2004-03-15	ACPW-DELISTED	Stock	15.9	17.0	15.9	16.2	12495.0
2004-03-15	ACS-DELISTED	Stock	49.52	49.7	48.94	49.17	1633300.0
2004-03-15	ACTA-DELISTED	Stock	7.6	7.8	7.4	7.4	460700.0
2004-03-15	ACTG	Stock	6.35	6.42	6.12	6.13	57500.0

> showing 50 of 3,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time