PREVIEW / stock_daily / 2004-03-16

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-16.parquet
  size:    125 KB
  rows:    3,679
  symbols: 2,293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-16	AAPL	Stock	0.4741	0.4752	0.4534	0.4611	605432800.0
2004-03-16	MSFT	Stock	25.26	25.37	25.1	25.18	65453800.0
2004-03-16	NVDA	Stock	0.1752	0.1812	0.174	0.1804	597504000.0
2004-03-16	AMZN	Stock	2.0645	2.118	2.063	2.1065	124364000.0
2004-03-16	CL	Stock	27.275	27.505	27.22	27.33	4216200.0
2004-03-16	A	Stock	21.6381	21.8026	21.2589	21.5951	4920820.0
2004-03-16	AABA-DELISTED	Stock	21.0450000762939	21.4850006103516	21.0	21.2849998474121	20002800.0
2004-03-16	AACC-DELISTED	Stock	18.06	18.15	17.5	17.89	19828.0
2004-03-16	AAI-DELISTED	Stock	11.26	11.56	10.87	11.07	2313100.0
2004-03-16	AAIC-DELISTED	Stock	528.6	536.0	523.4	527.6	716800.0
2004-03-16	AAME	Stock	3.3	3.3	3.07	3.07	500.0
2004-03-16	AAON	Stock	2.664	2.6917	2.6443	2.6456	130612.0
2004-03-16	AAP	Stock	26.5333	26.6533	26.36	26.48	355050.0
2004-03-16	AAXN-DELISTED	Stock	14.1625003814697	14.2124996185303	13.6274995803833	13.9650001525879	11214400.0
2004-03-16	ABAX-DELISTED	Stock	18.69	18.8	17.33	18.32	258523.0
2004-03-16	ABB-DELISTED	Stock	5.68	5.75	5.62	5.73	208500.0
2004-03-16	ABC-DELISTED	Stock	14.02	14.12	13.6	13.75	3982000.0
2004-03-16	ABCB	Stock	15.0678	15.3839	15.0111	15.3515	9377.0
2004-03-16	ABCO-DELISTED	Stock	17.18	17.3	17.085	17.245	144716.0
2004-03-16	ABCW-DELISTED	Stock	25.73	25.73	24.95	25.07	32720.0
2004-03-16	ABE-DELISTED	Stock	7.95	8.0	7.92	7.93	20300.0
2004-03-16	ABFS-DELISTED	Stock	27.05	27.24	26.15	26.6	188519.0
2004-03-16	ABG	Stock	16.3	16.83	16.3	16.6	65300.0
2004-03-16	ABK-DELISTED	Stock	73.75	74.27	73.53	74.14	548200.0
2004-03-16	ABM	Stock	17.4	18.2	17.4	17.92	167200.0
2004-03-16	ABMD-DELISTED	Stock	7.44	7.64	7.39	7.46	75608.0
2004-03-16	ABP-DELISTED	Stock	2.78	2.89	2.75	2.84	178100.0
2004-03-16	ABT	Stock	18.5845	18.7775	18.4992	18.6563	10704368.0
2004-03-16	ABTL-DELISTED	Stock	62.5	63.0	58.05	59.85	121400.0
2004-03-16	ABV-DELISTED	Stock	17.9	18.6	17.85	18.39	2289900.0
2004-03-16	ABVA-DELISTED	Stock	19.1	19.5	18.75	18.95	23928.0
2004-03-16	ABX-DELISTED	Stock	21.17	21.59	21.16	21.52	2161900.0
2004-03-16	ACAP-DELISTED	Stock	21.1	21.39	21.1	21.22	30161.0
2004-03-16	ACAS-DELISTED	Stock	33.13	33.48	33.05	33.38	298700.0
2004-03-16	ACAT-DELISTED	Stock	23.0	24.4	23.0	23.68	49890.0
2004-03-16	ACCL-DELISTED	Stock	20.29	20.41	18.75	19.54	193472.0
2004-03-16	ACE-DELISTED	Stock	42.8	43.2	42.57	42.73	1039900.0
2004-03-16	ACF-DELISTED	Stock	17.7	18.41	17.7	17.98	1381400.0
2004-03-16	ACG-DELISTED	Stock	8.71	8.72	8.69	8.72	496500.0
2004-03-16	ACGL	Stock	4.6889	4.7589	4.6678	4.6956	674100.0
2004-03-16	ACGN-DELISTED	Stock	1258.0	1314.6712	1212.6712	1212.6712	139500.0
2004-03-16	ACH	Stock	16.4333	16.5	16.3	16.32	429150.0
2004-03-16	ACH-DELISTED	Stock	20.87	21.05	20.18	20.53	857896.0
2004-03-16	ACLS	Stock	40.36	41.16	38.84	40.4	257175.0
2004-03-16	ACO-DELISTED	Stock	17.2	17.92	17.2	17.86	213200.0
2004-03-16	ACPW-DELISTED	Stock	16.4	16.8	16.0	16.5	20381.0
2004-03-16	ACS-DELISTED	Stock	50.0	50.16	48.75	48.93	1290400.0
2004-03-16	ACTA-DELISTED	Stock	7.4	7.8	7.2	7.6	1222100.0
2004-03-16	ACTG	Stock	6.38	6.68	6.2	6.54	97800.0
2004-03-16	ACTI-DELISTED	Stock	6.37	6.52	6.27	6.38	170691.0

> showing 50 of 3,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time