PREVIEW / stock_daily / 2004-03-17

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-17.parquet
  size:    125 KB
  rows:    3,680
  symbols: 2,293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-17	AAPL	Stock	0.4636	0.4711	0.4604	0.4677	411432000.0
2004-03-17	MSFT	Stock	25.25	25.46	25.11	25.13	56241400.0
2004-03-17	NVDA	Stock	0.1833	0.1866	0.1826	0.1848	524592000.0
2004-03-17	AMZN	Stock	2.152	2.1725	2.1295	2.14	102146000.0
2004-03-17	CL	Stock	27.375	27.59	27.31	27.5	3826800.0
2004-03-17	A	Stock	21.6738	22.8541	21.6667	22.6252	5753329.0
2004-03-17	AABA-DELISTED	Stock	22.0799999237061	22.5249996185303	22.0249996185303	22.4249992370605	32029200.0
2004-03-17	AACC-DELISTED	Stock	17.98	18.0	17.35	17.77	33030.0
2004-03-17	AAI-DELISTED	Stock	11.16	11.38	11.02	11.12	1741300.0
2004-03-17	AAIC-DELISTED	Stock	530.0	542.6	527.0	542.6	1062300.0
2004-03-17	AAME	Stock	3.24	3.24	3.04	3.21	4000.0
2004-03-17	AAON	Stock	2.6456	2.7009	2.5903	2.6482	273375.0
2004-03-17	AAP	Stock	26.5867	26.6867	26.5467	26.6067	289800.0
2004-03-17	AAXN-DELISTED	Stock	14.1724996566772	14.2875003814697	13.9174995422363	14.1949996948242	8166400.0
2004-03-17	ABAX-DELISTED	Stock	18.6	19.8	18.29	19.48	288631.0
2004-03-17	ABB-DELISTED	Stock	5.86	5.88	5.76	5.83	157500.0
2004-03-17	ABC-DELISTED	Stock	13.8	13.81	13.65	13.7	2654800.0
2004-03-17	ABCB	Stock	15.2786	15.4407	15.2786	15.4407	10364.0
2004-03-17	ABCO-DELISTED	Stock	17.25	17.295	16.965	17.065	217744.0
2004-03-17	ABCW-DELISTED	Stock	25.01	25.35	25.01	25.27	29810.0
2004-03-17	ABE-DELISTED	Stock	7.93	8.16	7.93	8.11	15000.0
2004-03-17	ABFS-DELISTED	Stock	26.5	27.16	26.5	27.14	101234.0
2004-03-17	ABG	Stock	16.6	17.3	16.59	17.1	28500.0
2004-03-17	ABK-DELISTED	Stock	74.65	74.65	73.68	73.84	456400.0
2004-03-17	ABM	Stock	17.8	18.5	17.8	18.17	87200.0
2004-03-17	ABMD-DELISTED	Stock	7.5	7.67	7.15	7.47	93235.0
2004-03-17	ABP-DELISTED	Stock	2.84	2.89	2.71	2.73	316700.0
2004-03-17	ABT	Stock	18.6743	18.6967	17.956	18.2388	20303591.0
2004-03-17	ABTL-DELISTED	Stock	61.2	66.2	60.85	65.25	122100.0
2004-03-17	ABV-DELISTED	Stock	19.3	19.5	18.92	19.35	1712300.0
2004-03-17	ABVA-DELISTED	Stock	18.7	19.07	18.7	19.07	1400.0
2004-03-17	ABVT-DELISTED	Stock	39.75	39.75	39.75	39.75	600.0
2004-03-17	ABX-DELISTED	Stock	21.57	21.91	21.23	21.88	2778535.0
2004-03-17	ACAP-DELISTED	Stock	21.25	21.66	21.11	21.44	9198.0
2004-03-17	ACAS-DELISTED	Stock	33.53	33.74	33.28	33.52	247552.0
2004-03-17	ACAT-DELISTED	Stock	24.5	25.4	23.5	25.4	35774.0
2004-03-17	ACCL-DELISTED	Stock	19.95	20.35	19.6	20.09	103246.0
2004-03-17	ACE-DELISTED	Stock	43.44	43.53	43.02	43.3	970438.0
2004-03-17	ACF-DELISTED	Stock	18.24	18.58	18.01	18.57	817300.0
2004-03-17	ACG-DELISTED	Stock	8.72	8.73	8.71	8.71	573000.0
2004-03-17	ACGL	Stock	4.6889	4.7044	4.6289	4.6578	529200.0
2004-03-17	ACGN-DELISTED	Stock	1235.3288	1246.6712	1212.6712	1246.6712	57400.0
2004-03-17	ACH	Stock	16.32	16.6667	16.32	16.5333	199050.0
2004-03-17	ACH-DELISTED	Stock	20.88	21.28	20.75	21.25	434000.0
2004-03-17	ACLS	Stock	40.6	42.12	40.08	41.96	303350.0
2004-03-17	ACO-DELISTED	Stock	17.99	18.34	17.62	18.21	84500.0
2004-03-17	ACPW-DELISTED	Stock	16.2	17.25	16.2	17.2	16542.0
2004-03-17	ACS-DELISTED	Stock	49.6	50.05	49.24	49.93	1590700.0
2004-03-17	ACTA-DELISTED	Stock	7.6	7.8	7.4	7.8	383300.0
2004-03-17	ACTG	Stock	6.84	6.84	6.53	6.58	39400.0

> showing 50 of 3,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time