PREVIEW / stock_daily / 2004-03-18

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-18.parquet
  size:    124 KB
  rows:    3,667
  symbols: 2,289

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-18	AAPL	Stock	0.4632	0.4654	0.457	0.4584	321081600.0
2004-03-18	MSFT	Stock	24.96	25.03	24.58	24.89	123231000.0
2004-03-18	NVDA	Stock	0.1838	0.1892	0.1833	0.1869	528048000.0
2004-03-18	AMZN	Stock	2.1265	2.16	2.1105	2.1505	114486000.0
2004-03-18	CL	Stock	27.5	27.73	27.355	27.5	3092400.0
2004-03-18	A	Stock	22.3176	22.382	21.7954	21.8884	4859308.0
2004-03-18	AABA-DELISTED	Stock	22.3950004577637	22.6450004577637	22.1800003051758	22.5249996185303	20207200.0
2004-03-18	AACC-DELISTED	Stock	17.601	18.36	17.4	18.12	91506.0
2004-03-18	AAI-DELISTED	Stock	11.15	11.29	11.01	11.13	665400.0
2004-03-18	AAIC-DELISTED	Stock	542.0	555.0	541.0	553.0	1232800.0
2004-03-18	AAME	Stock	3.25	3.25	3.02	3.06	29200.0
2004-03-18	AAON	Stock	2.6588	2.6851	2.6403	2.643	30375.0
2004-03-18	AAP	Stock	26.6333	26.6733	26.3733	26.5333	548100.0
2004-03-18	AAXN-DELISTED	Stock	14.25	15.625	14.0749998092651	15.6000003814697	42148400.0
2004-03-18	ABAX-DELISTED	Stock	19.55	20.2	19.31	19.87	293460.0
2004-03-18	ABB-DELISTED	Stock	5.81	5.81	5.71	5.75	180600.0
2004-03-18	ABC-DELISTED	Stock	13.69	13.8	13.458	13.74	3986800.0
2004-03-18	ABCB	Stock	15.2462	15.3596	14.9949	15.1976	10486.0
2004-03-18	ABCO-DELISTED	Stock	17.005	17.1	16.965	16.985	176136.0
2004-03-18	ABCW-DELISTED	Stock	25.33	25.68	24.92	25.25	45080.0
2004-03-18	ABE-DELISTED	Stock	8.09	8.16	8.03	8.1	17500.0
2004-03-18	ABFS-DELISTED	Stock	26.925	27.0	26.54	26.87	165345.0
2004-03-18	ABG	Stock	17.1	17.19	17.0	17.05	18300.0
2004-03-18	ABK-DELISTED	Stock	73.85	75.09	73.37	74.9	501800.0
2004-03-18	ABM	Stock	18.05	18.1	17.65	17.9	88200.0
2004-03-18	ABMD-DELISTED	Stock	7.57	7.82	7.42	7.55	100940.0
2004-03-18	ABP-DELISTED	Stock	2.73	2.82	2.7	2.81	130700.0
2004-03-18	ABT	Stock	18.1266	18.2433	17.8752	17.9964	20121146.0
2004-03-18	ABTL-DELISTED	Stock	65.65	65.75	62.7	65.1	84600.0
2004-03-18	ABV-DELISTED	Stock	19.25	19.25	18.74	18.98	1142000.0
2004-03-18	ABX-DELISTED	Stock	22.0	22.5	22.0	22.18	3804600.0
2004-03-18	ACAP-DELISTED	Stock	21.26	21.41	21.08	21.25	7602.0
2004-03-18	ACAS-DELISTED	Stock	33.52	33.74	33.0	33.12	383797.0
2004-03-18	ACAT-DELISTED	Stock	25.2	25.65	23.88	24.0	42792.0
2004-03-18	ACCL-DELISTED	Stock	20.22	20.22	19.16	19.88	96241.0
2004-03-18	ACE-DELISTED	Stock	43.3	43.3	42.18	42.81	1519500.0
2004-03-18	ACF-DELISTED	Stock	18.33	18.59	17.93	18.17	842900.0
2004-03-18	ACG-DELISTED	Stock	8.71	8.74	8.69	8.71	552000.0
2004-03-18	ACGL	Stock	4.6556	4.7378	4.65	4.7322	495000.0
2004-03-18	ACGN-DELISTED	Stock	1246.6712	1269.3288	1224.0	1258.0	52500.0
2004-03-18	ACH	Stock	16.5333	16.5333	16.1667	16.3	278850.0
2004-03-18	ACH-DELISTED	Stock	20.75	20.87	20.31	20.38	345200.0
2004-03-18	ACLS	Stock	41.64	43.0	41.32	41.6	442625.0
2004-03-18	ACO-DELISTED	Stock	18.12	18.12	16.8	16.94	326900.0
2004-03-18	ACPW-DELISTED	Stock	17.35	17.45	16.3	16.35	19322.0
2004-03-18	ACS-DELISTED	Stock	49.93	50.36	49.8	50.14	1432300.0
2004-03-18	ACTA-DELISTED	Stock	7.6	7.8	7.4	7.8	553500.0
2004-03-18	ACTG	Stock	6.73	7.33	6.72	7.02	315300.0
2004-03-18	ACTI-DELISTED	Stock	6.19	6.45	6.19	6.34	175788.0
2004-03-18	ACTT-DELISTED	Stock	2.62	2.78	2.56	2.7	85964.0

> showing 50 of 3,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time