PREVIEW / stock_daily / 2004-03-19

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-19.parquet
  size:    124 KB
  rows:    3,652
  symbols: 2,271

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-19	AAPL	Stock	0.4564	0.4811	0.4561	0.4618	408576000.0
2004-03-19	MSFT	Stock	24.77	24.94	24.56	24.63	86281600.0
2004-03-19	NVDA	Stock	0.1859	0.1878	0.1837	0.1847	452964000.0
2004-03-19	AMZN	Stock	2.1515	2.1875	2.1315	2.14	115098000.0
2004-03-19	CL	Stock	27.5	27.55	27.35	27.375	4241600.0
2004-03-19	A	Stock	22.103	22.2818	21.7668	21.8526	4410690.0
2004-03-19	AABA-DELISTED	Stock	22.4300003051758	23.3449993133545	22.4200000762939	22.875	28441000.0
2004-03-19	AACC-DELISTED	Stock	18.25	18.4	17.75	18.21	9833.0
2004-03-19	AAI-DELISTED	Stock	11.21	11.26	11.01	11.11	868000.0
2004-03-19	AAIC-DELISTED	Stock	553.4	563.0	553.2	557.8	1005900.0
2004-03-19	AAME	Stock	3.08	3.21	3.08	3.13	6000.0
2004-03-19	AAON	Stock	2.643	2.6891	2.6179	2.6298	258947.0
2004-03-19	AAP	Stock	26.54	26.6267	26.1267	26.1267	782550.0
2004-03-19	AAXN-DELISTED	Stock	16.0125007629395	16.4500007629395	14.8850002288818	14.8999996185303	35071600.0
2004-03-19	ABAX-DELISTED	Stock	19.98	20.35	19.7	20.11	198822.0
2004-03-19	ABB-DELISTED	Stock	5.72	5.72	5.6	5.6	181800.0
2004-03-19	ABC-DELISTED	Stock	13.71	13.8	13.4	13.45	3622400.0
2004-03-19	ABCB	Stock	15.4001	15.4001	15.0354	15.0597	19246.0
2004-03-19	ABCO-DELISTED	Stock	17.445	17.495	17.0	17.495	335938.0
2004-03-19	ABCW-DELISTED	Stock	25.82	25.82	24.98	25.01	59060.0
2004-03-19	ABE-DELISTED	Stock	8.1	8.1	8.07	8.09	3100.0
2004-03-19	ABFS-DELISTED	Stock	27.05	27.1	26.28	26.49	127488.0
2004-03-19	ABG	Stock	17.3	17.3	16.35	16.36	63600.0
2004-03-19	ABK-DELISTED	Stock	74.78	75.36	74.51	74.62	435100.0
2004-03-19	ABM	Stock	18.05	18.06	17.57	17.78	123900.0
2004-03-19	ABMD-DELISTED	Stock	7.4	7.88	7.4	7.81	92362.0
2004-03-19	ABP-DELISTED	Stock	2.79	2.8	2.71	2.75	274200.0
2004-03-19	ABT	Stock	18.0458	18.2344	17.9875	18.0503	11661594.0
2004-03-19	ABTL-DELISTED	Stock	66.15	66.4	64.95	65.65	47900.0
2004-03-19	ABV-DELISTED	Stock	18.9	19.1	18.8	19.03	679800.0
2004-03-19	ABVA-DELISTED	Stock	18.71	19.0	18.69	18.69	1100.0
2004-03-19	ABVT-DELISTED	Stock	39.75	39.75	39.75	39.75	500.0
2004-03-19	ABX-DELISTED	Stock	22.17	22.33	22.04	22.22	3333100.0
2004-03-19	ACAP-DELISTED	Stock	20.98	21.34	20.75	20.77	13265.0
2004-03-19	ACAS-DELISTED	Stock	33.26	33.69	33.23	33.62	309686.0
2004-03-19	ACAT-DELISTED	Stock	25.69	25.69	23.11	23.92	36333.0
2004-03-19	ACCL-DELISTED	Stock	20.4	20.41	19.6	19.75	56354.0
2004-03-19	ACE-DELISTED	Stock	42.6	42.99	42.35	42.44	779200.0
2004-03-19	ACF-DELISTED	Stock	18.11	18.35	17.54	17.6	1235500.0
2004-03-19	ACG-DELISTED	Stock	8.72	8.74	8.7	8.73	503900.0
2004-03-19	ACGL	Stock	4.7378	4.7611	4.6556	4.6667	842400.0
2004-03-19	ACGN-DELISTED	Stock	1246.6712	1292.0	1201.3288	1224.0	144400.0
2004-03-19	ACH	Stock	16.3333	16.3933	16.0667	16.2333	219600.0
2004-03-19	ACH-DELISTED	Stock	20.23	20.79	20.17	20.17	324386.0
2004-03-19	ACLS	Stock	42.32	42.4	39.96	39.96	155100.0
2004-03-19	ACO-DELISTED	Stock	17.1	17.1	16.62	16.62	105800.0
2004-03-19	ACPW-DELISTED	Stock	16.45	16.45	15.6	16.25	10585.0
2004-03-19	ACS-DELISTED	Stock	50.32	51.05	50.0	50.53	1278100.0
2004-03-19	ACTA-DELISTED	Stock	7.8	7.8	7.2	7.4	2044700.0
2004-03-19	ACTG	Stock	7.2	7.35	6.9	7.02	208700.0

> showing 50 of 3,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time