PREVIEW / stock_daily / 2004-03-22

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-22.parquet
  size:    125 KB
  rows:    3,680
  symbols: 2,296

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-22	AAPL	Stock	0.453	0.4673	0.4509	0.4618	419031200.0
2004-03-22	MSFT	Stock	24.48	24.84	24.01	24.5	127605200.0
2004-03-22	NVDA	Stock	0.1819	0.1847	0.1792	0.1833	576708000.0
2004-03-22	AMZN	Stock	2.0875	2.0925	2.0255	2.0425	179502000.0
2004-03-22	CL	Stock	27.375	27.395	26.75	26.825	3835600.0
2004-03-22	A	Stock	21.7096	21.9027	21.3305	21.5737	4468987.0
2004-03-22	AABA-DELISTED	Stock	22.5	22.5750007629395	21.8799991607666	22.2350006103516	24057600.0
2004-03-22	AACC-DELISTED	Stock	18.02	18.17	17.5	17.94	58490.0
2004-03-22	AAI-DELISTED	Stock	11.05	11.05	10.45	10.53	1684200.0
2004-03-22	AAIC-DELISTED	Stock	555.0	555.2	526.0	526.0	1312300.0
2004-03-22	AAME	Stock	3.0	3.05	2.95	2.97	22900.0
2004-03-22	AAON	Stock	2.5863	2.6193	2.5692	2.61	185287.0
2004-03-22	AAP	Stock	26.0	26.0	25.5133	25.6867	522150.0
2004-03-22	AAXN-DELISTED	Stock	14.6525001525879	15.6949996948242	14.5	15.6225004196167	27638400.0
2004-03-22	ABAX-DELISTED	Stock	20.03	20.09	19.0	19.14	199662.0
2004-03-22	ABB-DELISTED	Stock	5.45	5.48	5.36	5.38	139800.0
2004-03-22	ABC-DELISTED	Stock	13.4	13.49	13.26	13.38	3897600.0
2004-03-22	ABCB	Stock	15.1976	15.1976	14.8247	14.9058	15422.0
2004-03-22	ABCO-DELISTED	Stock	17.435	17.525	16.805	17.265	183540.0
2004-03-22	ABCW-DELISTED	Stock	25.0	25.2	24.85	24.85	229580.0
2004-03-22	ABE-DELISTED	Stock	8.08	8.08	7.94	8.01	16900.0
2004-03-22	ABFS-DELISTED	Stock	26.22	26.33	25.53	25.63	192109.0
2004-03-22	ABG	Stock	16.36	16.36	15.53	15.71	65000.0
2004-03-22	ABK-DELISTED	Stock	74.27	74.28	72.6	72.76	390900.0
2004-03-22	ABM	Stock	17.25	17.62	16.85	17.4	173900.0
2004-03-22	ABMD-DELISTED	Stock	7.77	7.88	7.6	7.79	106786.0
2004-03-22	ABP-DELISTED	Stock	2.71	2.79	2.7	2.72	131500.0
2004-03-22	ABT	Stock	17.956	18.0638	17.7091	17.781	9386482.0
2004-03-22	ABTL-DELISTED	Stock	64.7	65.55	59.4	60.8	80700.0
2004-03-22	ABV-DELISTED	Stock	18.83	18.99	18.72	18.9	963100.0
2004-03-22	ABVA-DELISTED	Stock	18.599	18.599	18.0	18.07	30291.0
2004-03-22	ABVT-DELISTED	Stock	35.0	39.0	35.0	39.0	62800.0
2004-03-22	ABX-DELISTED	Stock	22.45	22.48	21.8	21.99	2229000.0
2004-03-22	ACAP-DELISTED	Stock	20.5	20.66	20.35	20.59	17824.0
2004-03-22	ACAS-DELISTED	Stock	33.4	33.5	32.72	33.18	392563.0
2004-03-22	ACAT-DELISTED	Stock	23.4	23.92	23.0	23.01	33186.0
2004-03-22	ACCL-DELISTED	Stock	20.09	20.4	18.61	18.8	156186.0
2004-03-22	ACE-DELISTED	Stock	42.46	42.46	41.62	41.93	745500.0
2004-03-22	ACF-DELISTED	Stock	17.5	17.5	16.61	16.86	1927500.0
2004-03-22	ACG-DELISTED	Stock	8.73	8.76	8.71	8.73	441000.0
2004-03-22	ACGL	Stock	4.6233	4.64	4.4589	4.4589	2275200.0
2004-03-22	ACGN-DELISTED	Stock	1190.0	1212.6712	1042.6712	1133.3288	294400.0
2004-03-22	ACH	Stock	16.2333	16.2933	15.8667	15.9933	291750.0
2004-03-22	ACH-DELISTED	Stock	20.63	20.65	20.13	20.13	830397.0
2004-03-22	ACLS	Stock	39.92	39.92	37.8	38.0	291650.0
2004-03-22	ACO-DELISTED	Stock	16.55	16.55	15.43	16.11	282000.0
2004-03-22	ACPW-DELISTED	Stock	15.75	16.3	15.05	15.35	22822.0
2004-03-22	ACS-DELISTED	Stock	49.9	50.34	49.76	49.98	1111900.0
2004-03-22	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.2	562800.0
2004-03-22	ACTG	Stock	6.84	6.99	6.53	6.54	74600.0

> showing 50 of 3,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time