PREVIEW / stock_daily / 2004-03-23

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-23.parquet
  size:    125 KB
  rows:    3,681
  symbols: 2,293

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-23	AAPL	Stock	0.4621	0.4643	0.4504	0.4516	385515200.0
2004-03-23	MSFT	Stock	24.65	24.66	24.11	24.15	91696300.0
2004-03-23	NVDA	Stock	0.1858	0.1878	0.182	0.1841	576036000.0
2004-03-23	AMZN	Stock	2.066	2.087	1.9925	2.0115	224514000.0
2004-03-23	CL	Stock	26.775	26.81	26.45	26.495	6473000.0
2004-03-23	A	Stock	21.6023	21.6738	20.608	20.6724	6607927.0
2004-03-23	AABA-DELISTED	Stock	22.375	22.4200000762939	21.9200000762939	22.0400009155273	18597400.0
2004-03-23	AACC-DELISTED	Stock	17.96	17.96	17.44	17.44	112985.0
2004-03-23	AAI-DELISTED	Stock	10.78	10.89	10.56	10.6	1203600.0
2004-03-23	AAIC-DELISTED	Stock	533.0	540.4	528.0	528.0	1180500.0
2004-03-23	AAME	Stock	3.05	3.15	2.99	3.08	11600.0
2004-03-23	AAON	Stock	2.61	2.61	2.4494	2.6087	100237.0
2004-03-23	AAP	Stock	25.6867	25.9933	25.6	25.72	702300.0
2004-03-23	AAXN-DELISTED	Stock	16.1749992370605	16.1875	15.102499961853	15.2974996566772	20158400.0
2004-03-23	ABAX-DELISTED	Stock	18.94	19.39	18.85	18.9	90436.0
2004-03-23	ABB-DELISTED	Stock	5.5	5.59	5.49	5.55	156800.0
2004-03-23	ABC-DELISTED	Stock	13.39	13.45	13.14	13.23	4185600.0
2004-03-23	ABCB	Stock	14.9139	15.2948	14.9139	15.003	10364.0
2004-03-23	ABCO-DELISTED	Stock	17.18	17.595	17.075	17.29	131968.0
2004-03-23	ABCW-DELISTED	Stock	25.07	25.1	24.8	24.8	69920.0
2004-03-23	ABE-DELISTED	Stock	7.96	8.0	7.94	8.0	11100.0
2004-03-23	ABFS-DELISTED	Stock	25.71	25.71	25.25	25.43	220879.0
2004-03-23	ABG	Stock	15.72	16.04	15.65	16.01	88700.0
2004-03-23	ABK-DELISTED	Stock	72.9	73.49	72.5	72.9	412300.0
2004-03-23	ABM	Stock	17.25	17.8	17.12	17.42	266500.0
2004-03-23	ABMD-DELISTED	Stock	7.65	8.11	7.65	8.1	54758.0
2004-03-23	ABP-DELISTED	Stock	2.72	2.77	2.5	2.54	418000.0
2004-03-23	ABT	Stock	17.8663	18.0907	17.8663	17.974	9696795.0
2004-03-23	ABTL-DELISTED	Stock	61.3	63.0	59.5	60.15	75600.0
2004-03-23	ABV-DELISTED	Stock	19.53	19.54	19.05	19.12	877800.0
2004-03-23	ABVA-DELISTED	Stock	18.06	18.07	18.01	18.07	7950.0
2004-03-23	ABVT-DELISTED	Stock	35.0	39.0	35.0	39.0	22300.0
2004-03-23	ABX-DELISTED	Stock	21.99	22.39	21.87	22.29	1907000.0
2004-03-23	ACAP-DELISTED	Stock	20.49	20.75	20.44	20.59	29939.0
2004-03-23	ACAS-DELISTED	Stock	33.18	33.4	33.06	33.07	308924.0
2004-03-23	ACAT-DELISTED	Stock	23.32	24.15	22.68	23.53	30603.0
2004-03-23	ACCL-DELISTED	Stock	19.02	19.5	18.62	19.1	110711.0
2004-03-23	ACE-DELISTED	Stock	42.01	42.44	41.58	42.18	698800.0
2004-03-23	ACF-DELISTED	Stock	17.0	17.15	16.73	16.91	1252900.0
2004-03-23	ACG-DELISTED	Stock	8.73	8.75	8.71	8.71	619700.0
2004-03-23	ACGL	Stock	4.4444	4.4489	4.3344	4.3722	22108500.0
2004-03-23	ACGN-DELISTED	Stock	1156.0	1178.6712	1133.3288	1144.6712	121500.0
2004-03-23	ACH	Stock	16.0333	16.1667	15.9933	16.1067	283800.0
2004-03-23	ACH-DELISTED	Stock	20.53	20.97	20.53	20.87	435139.0
2004-03-23	ACLS	Stock	38.8	39.72	37.8	39.16	258525.0
2004-03-23	ACO-DELISTED	Stock	16.1	16.61	15.94	16.36	208300.0
2004-03-23	ACPW-DELISTED	Stock	15.35	17.05	15.35	16.65	26857.0
2004-03-23	ACS-DELISTED	Stock	49.99	49.99	48.83	49.0	1568900.0
2004-03-23	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.2	614600.0
2004-03-23	ACTG	Stock	6.56	6.6	6.5	6.5	41600.0

> showing 50 of 3,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time