PREVIEW / stock_daily / 2004-03-24

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-24.parquet
  size:    124 KB
  rows:    3,672
  symbols: 2,287

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-24	AAPL	Stock	0.4513	0.4598	0.4513	0.4554	428215200.0
2004-03-24	MSFT	Stock	24.38	24.58	24.18	24.41	97584700.0
2004-03-24	NVDA	Stock	0.1837	0.1954	0.1833	0.1923	787344000.0
2004-03-24	AMZN	Stock	2.0155	2.019	1.9575	1.9815	157518000.0
2004-03-24	CL	Stock	26.425	26.63	26.325	26.4	4447800.0
2004-03-24	A	Stock	20.701	21.2876	20.6009	20.9371	5443393.0
2004-03-24	AABA-DELISTED	Stock	22.1350002288818	22.2849998474121	21.7450008392334	22.25	17418400.0
2004-03-24	AACC-DELISTED	Stock	17.5	17.7	17.5	17.51	60788.0
2004-03-24	AAI-DELISTED	Stock	10.69	10.69	10.42	10.64	1183600.0
2004-03-24	AAIC-DELISTED	Stock	531.0	535.0	495.0	496.6	1942900.0
2004-03-24	AAME	Stock	2.92	3.08	2.92	3.06	1700.0
2004-03-24	AAON	Stock	2.6403	2.6403	2.5468	2.5863	33412.0
2004-03-24	AAP	Stock	25.6333	26.08	25.4467	25.9	848850.0
2004-03-24	AAXN-DELISTED	Stock	15.3125	15.6750001907349	15.1625003814697	15.4499998092651	11525600.0
2004-03-24	ABAX-DELISTED	Stock	18.85	19.82	18.52	18.85	167782.0
2004-03-24	ABB-DELISTED	Stock	5.55	5.6	5.42	5.48	176600.0
2004-03-24	ABC-DELISTED	Stock	13.24	13.36	12.96	13.14	7620800.0
2004-03-24	ABCB	Stock	14.9382	15.3029	14.9382	15.1002	8513.0
2004-03-24	ABCO-DELISTED	Stock	17.35	17.66	17.35	17.5	79002.0
2004-03-24	ABCW-DELISTED	Stock	24.82	25.06	24.72	24.83	25790.0
2004-03-24	ABE-DELISTED	Stock	8.0	8.07	8.0	8.03	6600.0
2004-03-24	ABFS-DELISTED	Stock	25.49	25.54	25.27	25.32	295115.0
2004-03-24	ABG	Stock	16.06	16.45	15.9	16.26	38800.0
2004-03-24	ABK-DELISTED	Stock	72.95	73.48	72.43	72.74	361400.0
2004-03-24	ABM	Stock	17.32	17.7	16.97	17.35	169600.0
2004-03-24	ABMD-DELISTED	Stock	8.39	8.39	7.71	8.09	55185.0
2004-03-24	ABP-DELISTED	Stock	2.53	2.6	2.45	2.48	160200.0
2004-03-24	ABT	Stock	17.9381	18.0683	17.6328	17.6642	10956316.0
2004-03-24	ABTL-DELISTED	Stock	59.2	62.25	57.3	60.5	79400.0
2004-03-24	ABV-DELISTED	Stock	18.95	19.25	18.82	19.16	528800.0
2004-03-24	ABVA-DELISTED	Stock	18.19	18.19	18.07	18.07	600.0
2004-03-24	ABX-DELISTED	Stock	21.98	22.31	21.88	22.15	2313800.0
2004-03-24	ACAP-DELISTED	Stock	20.98	20.98	20.16	20.4	28224.0
2004-03-24	ACAS-DELISTED	Stock	33.1	33.29	32.77	33.0	398280.0
2004-03-24	ACAT-DELISTED	Stock	23.69	24.42	23.23	23.28	35575.0
2004-03-24	ACCL-DELISTED	Stock	18.7	19.0	18.49	18.51	101895.0
2004-03-24	ACE-DELISTED	Stock	42.2	42.2	41.44	41.72	915200.0
2004-03-24	ACF-DELISTED	Stock	16.9	17.0	16.43	16.51	1264400.0
2004-03-24	ACG-DELISTED	Stock	8.72	8.75	8.72	8.74	463800.0
2004-03-24	ACGL	Stock	4.3767	4.4656	4.3633	4.45	4513500.0
2004-03-24	ACGN-DELISTED	Stock	1156.0	1246.6712	1133.3288	1144.6712	125200.0
2004-03-24	ACH	Stock	16.1	16.2333	16.0667	16.1667	455250.0
2004-03-24	ACH-DELISTED	Stock	21.37	21.37	20.67	20.68	884422.0
2004-03-24	ACLS	Stock	39.4	40.64	38.88	39.68	240450.0
2004-03-24	ACO-DELISTED	Stock	16.23	16.53	16.0	16.2	115300.0
2004-03-24	ACPW-DELISTED	Stock	16.55	16.9	16.2	16.55	9239.0
2004-03-24	ACS-DELISTED	Stock	49.0	49.33	48.25	48.33	1428200.0
2004-03-24	ACTA-DELISTED	Stock	7.0	7.4	7.0	7.0	1898800.0
2004-03-24	ACTG	Stock	6.5	6.59	6.32	6.35	118200.0
2004-03-24	ACTI-DELISTED	Stock	6.38	6.4	6.21	6.23	441117.0

> showing 50 of 3,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time