PREVIEW / stock_daily / 2004-03-25

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-25.parquet
  size:    124 KB
  rows:    3,660
  symbols: 2,274

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-25	AAPL	Stock	0.4668	0.4805	0.4623	0.4798	566445600.0
2004-03-25	MSFT	Stock	24.6	25.24	24.58	25.19	85677900.0
2004-03-25	NVDA	Stock	0.1945	0.2045	0.1942	0.2035	997128000.0
2004-03-25	AMZN	Stock	2.0	2.11	2.0	2.0995	142254000.0
2004-03-25	CL	Stock	26.75	27.525	26.68	27.455	7263600.0
2004-03-25	A	Stock	21.2446	22.1459	21.1016	21.9599	4737403.0
2004-03-25	AABA-DELISTED	Stock	22.4899997711182	23.4950008392334	22.4799995422363	23.4699993133545	23709000.0
2004-03-25	AACC-DELISTED	Stock	17.5	17.7	17.5	17.65	24571.0
2004-03-25	AAI-DELISTED	Stock	10.82	11.44	10.82	11.4	1390600.0
2004-03-25	AAIC-DELISTED	Stock	504.0	524.8	503.0	522.2	1564100.0
2004-03-25	AAME	Stock	3.05	3.1	3.05	3.1	7200.0
2004-03-25	AAON	Stock	2.6232	2.6456	2.5863	2.6456	232369.0
2004-03-25	AAP	Stock	26.0333	26.5	25.9667	26.2	789150.0
2004-03-25	AAXN-DELISTED	Stock	15.6400003433228	16.0874996185303	15.4624996185303	16.0674991607666	13615600.0
2004-03-25	ABAX-DELISTED	Stock	19.51	19.77	19.01	19.39	133976.0
2004-03-25	ABB-DELISTED	Stock	5.59	5.8	5.59	5.77	168800.0
2004-03-25	ABC-DELISTED	Stock	13.2	13.38	12.94	13.23	6497600.0
2004-03-25	ABCB	Stock	15.1814	15.3839	15.0759	15.2948	17519.0
2004-03-25	ABCO-DELISTED	Stock	17.68	17.98	17.31	17.97	115590.0
2004-03-25	ABCW-DELISTED	Stock	24.77	25.34	24.77	25.3	39400.0
2004-03-25	ABE-DELISTED	Stock	8.03	8.14	7.99	8.14	15900.0
2004-03-25	ABFS-DELISTED	Stock	25.38	26.04	25.38	26.03	197545.0
2004-03-25	ABG	Stock	16.36	16.6	16.3	16.45	70500.0
2004-03-25	ABK-DELISTED	Stock	72.76	72.82	72.15	72.49	440800.0
2004-03-25	ABM	Stock	17.35	17.8	17.26	17.73	104300.0
2004-03-25	ABMD-DELISTED	Stock	8.0	8.15	7.82	7.96	51994.0
2004-03-25	ABP-DELISTED	Stock	2.4	2.45	2.14	2.24	872200.0
2004-03-25	ABT	Stock	17.6867	18.0189	17.6777	17.8707	10294700.0
2004-03-25	ABTL-DELISTED	Stock	59.55	63.3	59.5	62.4	98300.0
2004-03-25	ABV-DELISTED	Stock	19.18	19.74	19.18	19.5	904800.0
2004-03-25	ABVA-DELISTED	Stock	19.3	19.3	18.26	18.5	2737.0
2004-03-25	ABVT-DELISTED	Stock	39.0	39.0	34.0	39.0	1800.0
2004-03-25	ABX-DELISTED	Stock	22.14	22.48	22.0	22.46	1757000.0
2004-03-25	ACAP-DELISTED	Stock	20.65	20.81	20.5	20.69	34900.0
2004-03-25	ACAS-DELISTED	Stock	33.1	33.22	32.86	33.1	341301.0
2004-03-25	ACAT-DELISTED	Stock	23.22	24.56	23.22	23.9	42227.0
2004-03-25	ACCL-DELISTED	Stock	18.82	20.5	18.58	20.0	160550.0
2004-03-25	ACE-DELISTED	Stock	41.86	42.44	41.58	42.3	745400.0
2004-03-25	ACF-DELISTED	Stock	16.75	16.99	16.6	16.6	1605000.0
2004-03-25	ACG-DELISTED	Stock	8.73	8.76	8.73	8.75	409600.0
2004-03-25	ACGL	Stock	4.4567	4.5722	4.4544	4.5356	2864700.0
2004-03-25	ACGN-DELISTED	Stock	1224.0	1224.0	1133.3288	1190.0	81200.0
2004-03-25	ACH	Stock	16.1733	16.52	16.1733	16.4	240000.0
2004-03-25	ACH-DELISTED	Stock	20.1	20.31	19.838	20.23	1145200.0
2004-03-25	ACLS	Stock	39.88	42.36	39.88	42.08	241600.0
2004-03-25	ACO-DELISTED	Stock	16.05	16.81	16.05	16.76	120800.0
2004-03-25	ACPW-DELISTED	Stock	15.776	16.624	15.176	16.474	26182.0
2004-03-25	ACS-DELISTED	Stock	48.8	49.86	48.67	49.39	1213600.0
2004-03-25	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.2	1168600.0
2004-03-25	ACTG	Stock	6.14	6.63	6.07	6.5	39500.0

> showing 50 of 3,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time