PREVIEW / stock_daily / 2004-03-26

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-26.parquet
  size:    124 KB
  rows:    3,669
  symbols: 2,280

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-26	AAPL	Stock	0.4821	0.4886	0.4805	0.4829	419893600.0
2004-03-26	MSFT	Stock	25.11	25.51	25.0	25.03	61584900.0
2004-03-26	NVDA	Stock	0.2029	0.2061	0.2002	0.2029	551604000.0
2004-03-26	AMZN	Stock	2.1005	2.1245	2.0645	2.085	114808000.0
2004-03-26	CL	Stock	27.515	27.55	27.35	27.36	2393000.0
2004-03-26	A	Stock	21.824	22.2961	21.7382	22.0243	3302775.0
2004-03-26	AABA-DELISTED	Stock	23.375	23.7649993896484	23.3649997711182	23.5650005340576	16950800.0
2004-03-26	AACC-DELISTED	Stock	17.57	18.03	17.57	17.89	63806.0
2004-03-26	AAI-DELISTED	Stock	11.41	11.78	11.3	11.42	1349100.0
2004-03-26	AAIC-DELISTED	Stock	522.2	539.0	519.6	527.2	1132000.0
2004-03-26	AAME	Stock	3.06	3.06	3.0	3.0	11800.0
2004-03-26	AAON	Stock	2.6153	2.6891	2.6153	2.6377	56194.0
2004-03-26	AAP	Stock	26.2667	26.36	26.0733	26.12	809700.0
2004-03-26	AAXN-DELISTED	Stock	16.0249996185303	17.4799995422363	15.9250001907349	17.2450008392334	35246800.0
2004-03-26	ABAX-DELISTED	Stock	20.03	20.03	19.21	19.88	113891.0
2004-03-26	ABB-DELISTED	Stock	5.82	5.87	5.78	5.81	136500.0
2004-03-26	ABC-DELISTED	Stock	13.31	13.52	13.31	13.38	10664000.0
2004-03-26	ABCB	Stock	15.3758	15.3758	15.0192	15.1651	7032.0
2004-03-26	ABCO-DELISTED	Stock	17.975	18.245	17.715	17.795	97192.0
2004-03-26	ABCW-DELISTED	Stock	25.4	25.41	25.1	25.2	43840.0
2004-03-26	ABE-DELISTED	Stock	8.15	8.31	8.12	8.24	12400.0
2004-03-26	ABFS-DELISTED	Stock	25.95	26.69	25.85	26.34	124600.0
2004-03-26	ABG	Stock	16.5	16.72	16.42	16.64	41200.0
2004-03-26	ABK-DELISTED	Stock	72.33	73.17	72.25	72.7	314400.0
2004-03-26	ABM	Stock	17.68	17.89	17.5	17.64	71800.0
2004-03-26	ABMD-DELISTED	Stock	7.81	8.1	7.81	8.05	40573.0
2004-03-26	ABP-DELISTED	Stock	2.21	2.4	2.21	2.33	279100.0
2004-03-26	ABT	Stock	17.7765	18.1266	17.7765	18.0189	8443067.0
2004-03-26	ABTL-DELISTED	Stock	62.5	63.0	61.5	62.25	67800.0
2004-03-26	ABV-DELISTED	Stock	19.5	19.92	19.44	19.81	1330700.0
2004-03-26	ABVA-DELISTED	Stock	18.5	18.79	18.5	18.5	2900.0
2004-03-26	ABX-DELISTED	Stock	22.62	22.84	22.5	22.77	3120300.0
2004-03-26	ACAP-DELISTED	Stock	20.79	20.9	20.45	20.64	77021.0
2004-03-26	ACAS-DELISTED	Stock	33.3	33.37	32.95	33.0	331933.0
2004-03-26	ACAT-DELISTED	Stock	23.02	24.19	23.02	23.46	37808.0
2004-03-26	ACCL-DELISTED	Stock	20.26	20.81	19.86	20.22	122649.0
2004-03-26	ACE-DELISTED	Stock	42.23	42.5	41.91	42.36	758221.0
2004-03-26	ACF-DELISTED	Stock	16.62	16.85	16.45	16.73	1709900.0
2004-03-26	ACG-DELISTED	Stock	8.75	8.78	8.74	8.78	439300.0
2004-03-26	ACGL	Stock	4.5456	4.6267	4.5444	4.5922	1492200.0
2004-03-26	ACGN-DELISTED	Stock	1156.0	1190.0	1133.3288	1178.6712	41600.0
2004-03-26	ACH	Stock	16.4333	16.7333	16.3733	16.54	248250.0
2004-03-26	ACH-DELISTED	Stock	19.802	20.0	19.673	19.728	854936.0
2004-03-26	ACLS	Stock	42.0	43.28	41.72	43.0	409975.0
2004-03-26	ACO-DELISTED	Stock	16.64	17.04	16.45	16.61	121300.0
2004-03-26	ACPW-DELISTED	Stock	15.65	16.6	15.65	16.0	16938.0
2004-03-26	ACS-DELISTED	Stock	49.39	50.05	49.25	49.6	627000.0
2004-03-26	ACTA-DELISTED	Stock	7.2	8.0	7.0	7.6	2354300.0
2004-03-26	ACTG	Stock	6.5	6.62	6.45	6.5	41800.0
2004-03-26	ACTI-DELISTED	Stock	6.17	6.33	6.17	6.26	95902.0

> showing 50 of 3,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time