PREVIEW / stock_daily / 2004-03-29

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-29.parquet
  size:    125 KB
  rows:    3,699
  symbols: 2,307

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-29	AAPL	Stock	0.4888	0.4998	0.4857	0.4984	350728000.0
2004-03-29	MSFT	Stock	25.25	25.4	25.0	25.31	51881600.0
2004-03-29	NVDA	Stock	0.2058	0.2144	0.2054	0.2117	985764000.0
2004-03-29	AMZN	Stock	2.0985	2.14	2.0985	2.138	111220000.0
2004-03-29	CL	Stock	27.275	27.69	27.175	27.675	2897000.0
2004-03-29	A	Stock	22.1745	22.5966	22.1745	22.3677	3513593.0
2004-03-29	AABA-DELISTED	Stock	23.6000003814697	23.9500007629395	23.5550003051758	23.8449993133545	17705600.0
2004-03-29	AACC-DELISTED	Stock	17.82	18.29	17.75	18.19	43734.0
2004-03-29	AAI-DELISTED	Stock	11.57	11.79	11.49	11.61	791300.0
2004-03-29	AAIC-DELISTED	Stock	534.0	536.8	519.6	523.0	1007200.0
2004-03-29	AAME	Stock	3.0	3.0	2.84	2.96	1800.0
2004-03-29	AAON	Stock	2.6917	2.6996	2.5692	2.6996	137447.0
2004-03-29	AAP	Stock	26.1467	26.5333	26.1333	26.2533	572850.0
2004-03-29	AAXN-DELISTED	Stock	17.8349990844727	19.0599994659424	17.5249996185303	18.5725002288818	37954400.0
2004-03-29	ABAX-DELISTED	Stock	20.22	22.25	20.14	22.1	1028819.0
2004-03-29	ABB-DELISTED	Stock	5.9	5.95	5.84	5.9	238800.0
2004-03-29	ABC-DELISTED	Stock	13.4	13.52	13.34	13.43	5786000.0
2004-03-29	ABCB	Stock	14.8085	15.3758	14.8085	15.2138	18753.0
2004-03-29	ABCO-DELISTED	Stock	18.172	18.172	17.723	17.888	169143.0
2004-03-29	ABCW-DELISTED	Stock	25.39	25.66	25.25	25.66	37260.0
2004-03-29	ABE-DELISTED	Stock	8.3	8.4	8.3	8.35	4800.0
2004-03-29	ABFS-DELISTED	Stock	26.375	27.18	26.35	27.18	115794.0
2004-03-29	ABG	Stock	16.64	16.78	16.43	16.55	21000.0
2004-03-29	ABK-DELISTED	Stock	72.85	73.6	72.79	73.43	325400.0
2004-03-29	ABM	Stock	17.6	18.29	17.6	18.06	178300.0
2004-03-29	ABMD-DELISTED	Stock	8.16	8.35	8.01	8.25	74795.0
2004-03-29	ABP-DELISTED	Stock	2.36	2.5	2.33	2.4	259900.0
2004-03-29	ABT	Stock	18.1356	18.2748	18.0009	18.2119	10740456.0
2004-03-29	ABTL-DELISTED	Stock	62.55	65.0	61.3	64.95	57900.0
2004-03-29	ABV-DELISTED	Stock	19.91	20.0	19.29	19.45	745900.0
2004-03-29	ABVA-DELISTED	Stock	18.79	18.79	18.6	18.77	4200.0
2004-03-29	ABVT-DELISTED	Stock	39.0	39.0	39.0	39.0	1000.0
2004-03-29	ABX-DELISTED	Stock	23.11	23.45	22.85	23.19	3589400.0
2004-03-29	ACAP-DELISTED	Stock	20.61	21.11	20.16	20.66	59348.0
2004-03-29	ACAS-DELISTED	Stock	33.04	33.22	32.92	32.99	360733.0
2004-03-29	ACAT-DELISTED	Stock	23.692	25.64	23.66	25.24	60067.0
2004-03-29	ACCL-DELISTED	Stock	20.4	20.65	19.81	20.2	166779.0
2004-03-29	ACE-DELISTED	Stock	42.35	43.1	42.24	43.06	806300.0
2004-03-29	ACF-DELISTED	Stock	17.05	17.18	16.98	17.16	1129600.0
2004-03-29	ACG-DELISTED	Stock	8.78	8.83	8.76	8.81	543100.0
2004-03-29	ACGL	Stock	4.6222	4.6511	4.6	4.6289	1583100.0
2004-03-29	ACGN-DELISTED	Stock	1212.6712	1212.6712	1133.3288	1144.6712	64200.0
2004-03-29	ACH	Stock	16.7333	16.74	16.62	16.7333	509400.0
2004-03-29	ACH-DELISTED	Stock	19.506	20.18	19.506	19.794	1257604.0
2004-03-29	ACLS	Stock	43.4	44.56	43.32	44.2	458450.0
2004-03-29	ACO-DELISTED	Stock	16.4	17.31	16.4	16.87	171000.0
2004-03-29	ACPW-DELISTED	Stock	16.1	16.898	16.0	16.2	18186.0
2004-03-29	ACS-DELISTED	Stock	49.67	50.33	49.67	50.1	815300.0
2004-03-29	ACTA-DELISTED	Stock	7.6	8.4	7.6	8.0	2970500.0
2004-03-29	ACTG	Stock	6.26	6.63	6.25	6.52	35900.0

> showing 50 of 3,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time