PREVIEW / stock_daily / 2004-03-30

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-30.parquet
  size:    125 KB
  rows:    3,689
  symbols: 2,297

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-30	AAPL	Stock	0.4954	0.4991	0.4882	0.4986	359676800.0
2004-03-30	MSFT	Stock	25.21	25.33	25.03	25.2	59010400.0
2004-03-30	NVDA	Stock	0.2102	0.219	0.2101	0.218	724956000.0
2004-03-30	AMZN	Stock	2.1355	2.1965	2.128	2.19	109058000.0
2004-03-30	CL	Stock	27.65	28.075	27.635	28.025	3965800.0
2004-03-30	A	Stock	22.3891	22.5894	22.1745	22.5036	3018701.0
2004-03-30	AABA-DELISTED	Stock	23.7999992370605	24.4300003051758	23.7749996185303	24.3950004577637	17370400.0
2004-03-30	AACC-DELISTED	Stock	18.0	18.32	17.99	18.2	47708.0
2004-03-30	AAI-DELISTED	Stock	11.59	11.62	11.37	11.48	969100.0
2004-03-30	AAIC-DELISTED	Stock	525.0	537.0	523.2	535.0	1227900.0
2004-03-30	AAME	Stock	2.99	3.0	2.95	3.0	4900.0
2004-03-30	AAON	Stock	2.6996	2.6996	2.6522	2.693	38728.0
2004-03-30	AAP	Stock	26.2	26.66	26.2	26.6	591450.0
2004-03-30	AAXN-DELISTED	Stock	19.5874996185303	20.2124996185303	18.75	20.2049999237061	41418000.0
2004-03-30	ABAX-DELISTED	Stock	22.15	22.15	20.08	20.53	900414.0
2004-03-30	ABB-DELISTED	Stock	5.83	5.95	5.82	5.9	312800.0
2004-03-30	ABC-DELISTED	Stock	13.44	13.46	13.33	13.41	3246400.0
2004-03-30	ABCB	Stock	15.0354	15.3596	15.003	15.2057	10980.0
2004-03-30	ABCO-DELISTED	Stock	17.89	18.0	17.8	17.89	99362.0
2004-03-30	ABCW-DELISTED	Stock	25.65	25.76	25.4	25.7	30450.0
2004-03-30	ABE-DELISTED	Stock	8.36	8.4	8.2	8.3	13100.0
2004-03-30	ABFS-DELISTED	Stock	27.11	27.11	26.1	26.39	401343.0
2004-03-30	ABG	Stock	16.55	16.68	16.35	16.57	30000.0
2004-03-30	ABK-DELISTED	Stock	72.75	73.62	72.75	73.41	473300.0
2004-03-30	ABM	Stock	17.99	18.39	17.7	17.98	117800.0
2004-03-30	ABMD-DELISTED	Stock	8.38	8.49	8.03	8.19	93069.0
2004-03-30	ABP-DELISTED	Stock	2.5	2.6	2.46	2.58	217500.0
2004-03-30	ABT	Stock	18.2703	18.4229	18.185	18.387	8813750.0
2004-03-30	ABTL-DELISTED	Stock	65.0	67.25	63.85	65.95	77900.0
2004-03-30	ABV-DELISTED	Stock	19.35	19.85	19.35	19.84	832800.0
2004-03-30	ABVA-DELISTED	Stock	18.22	18.35	18.02	18.05	1975.0
2004-03-30	ABVT-DELISTED	Stock	34.0	39.0	34.0	39.0	3600.0
2004-03-30	ABX-DELISTED	Stock	23.24	23.79	23.22	23.58	2865600.0
2004-03-30	ACAP-DELISTED	Stock	20.7	21.1	20.63	21.0	99753.0
2004-03-30	ACAS-DELISTED	Stock	33.07	33.75	32.9	33.51	550589.0
2004-03-30	ACAT-DELISTED	Stock	24.92	25.46	23.91	25.46	54841.0
2004-03-30	ACCL-DELISTED	Stock	20.24	20.6	20.05	20.55	85416.0
2004-03-30	ACE-DELISTED	Stock	43.0	43.16	42.76	42.95	698129.0
2004-03-30	ACF-DELISTED	Stock	17.19	17.2	16.8	17.1	1796800.0
2004-03-30	ACG-DELISTED	Stock	8.8	8.84	8.78	8.81	528400.0
2004-03-30	ACGL	Stock	4.6189	4.6667	4.6122	4.6522	2210400.0
2004-03-30	ACGN-DELISTED	Stock	1178.6712	1201.3288	1122.0	1144.6712	167900.0
2004-03-30	ACH	Stock	16.7	16.8733	16.64	16.6667	249750.0
2004-03-30	ACH-DELISTED	Stock	20.51	21.14	20.39	20.95	1310904.0
2004-03-30	ACLS	Stock	44.08	44.4	43.48	44.2	167475.0
2004-03-30	ACO-DELISTED	Stock	17.08	17.35	16.94	17.3	128800.0
2004-03-30	ACPW-DELISTED	Stock	15.6	16.75	15.6	16.55	10439.0
2004-03-30	ACS-DELISTED	Stock	51.75	51.75	50.75	51.0	2195400.0
2004-03-30	ACTA-DELISTED	Stock	8.0	8.4	7.8	8.2	962800.0
2004-03-30	ACTG	Stock	6.41	6.57	6.4	6.5	24700.0

> showing 50 of 3,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time