PREVIEW / stock_daily / 2004-03-31

all stock daily files

  file:    by_date/stock_daily/2004/2004-03-31.parquet
  size:    126 KB
  rows:    3,697
  symbols: 2,302

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-03-31	AAPL	Stock	0.4986	0.4996	0.4813	0.4829	390773600.0
2004-03-31	MSFT	Stock	25.2	25.2	24.87	24.93	70533200.0
2004-03-31	NVDA	Stock	0.2191	0.2223	0.2179	0.22	604752000.0
2004-03-31	AMZN	Stock	2.1925	2.2	2.1475	2.164	93498000.0
2004-03-31	CL	Stock	27.925	27.925	27.425	27.55	4988400.0
2004-03-31	A	Stock	22.5322	22.8612	22.4607	22.6252	3512615.0
2004-03-31	AABA-DELISTED	Stock	24.3700008392334	24.6499996185303	24.1650009155273	24.2350006103516	21079800.0
2004-03-31	AACC-DELISTED	Stock	18.0	19.12	18.0	18.6	119950.0
2004-03-31	AAI-DELISTED	Stock	11.4	11.95	11.25	11.85	1536200.0
2004-03-31	AAIC-DELISTED	Stock	539.0	541.0	535.2	539.8	1231000.0
2004-03-31	AAME	Stock	3.02	3.02	3.02	3.02	1500.0
2004-03-31	AAON	Stock	2.6377	2.6891	2.6061	2.6706	59231.0
2004-03-31	AAP	Stock	26.6667	27.2333	26.66	27.1133	623250.0
2004-03-31	AAV-DELISTED	Stock	14.48	14.55	14.45	14.48	9400.0
2004-03-31	AAXN-DELISTED	Stock	20.4775009155273	21.8850002288818	19.1749992370605	19.5874996185303	101790000.0
2004-03-31	ABAX-DELISTED	Stock	20.79	20.99	19.51	20.32	517401.0
2004-03-31	ABB-DELISTED	Stock	5.91	6.0	5.9	5.98	218400.0
2004-03-31	ABC-DELISTED	Stock	13.44	13.7	13.39	13.65	4821200.0
2004-03-31	ABCB	Stock	15.2948	15.3758	14.9382	15.3758	15052.0
2004-03-31	ABCO-DELISTED	Stock	18.015	18.58	17.845	18.37	302886.0
2004-03-31	ABCW-DELISTED	Stock	25.64	25.68	25.04	25.29	111620.0
2004-03-31	ABE-DELISTED	Stock	8.32	8.52	8.32	8.45	16500.0
2004-03-31	ABFS-DELISTED	Stock	26.7	26.89	25.91	26.79	153213.0
2004-03-31	ABG	Stock	16.55	17.4	16.55	17.31	45200.0
2004-03-31	ABK-DELISTED	Stock	73.45	73.95	73.2	73.78	662700.0
2004-03-31	ABM	Stock	17.98	18.0	17.82	17.95	162900.0
2004-03-31	ABMD-DELISTED	Stock	8.23	8.37	7.97	8.19	38793.0
2004-03-31	ABP-DELISTED	Stock	2.61	2.75	2.6	2.68	266100.0
2004-03-31	ABT	Stock	18.4229	18.5845	18.3152	18.4498	9788575.0
2004-03-31	ABTL-DELISTED	Stock	65.75	67.35	64.55	66.0	47100.0
2004-03-31	ABV-DELISTED	Stock	19.63	20.08	19.63	20.0	978700.0
2004-03-31	ABVA-DELISTED	Stock	18.15	18.32	17.99	18.01	4500.0
2004-03-31	ABVT-DELISTED	Stock	35.0	39.0	35.0	38.0	58800.0
2004-03-31	ABX-DELISTED	Stock	23.68	23.92	23.58	23.75	2511609.0
2004-03-31	ACAP-DELISTED	Stock	21.01	21.08	20.76	20.9	66297.0
2004-03-31	ACAS-DELISTED	Stock	33.47	33.87	33.25	33.25	312895.0
2004-03-31	ACAT-DELISTED	Stock	25.21	25.68	24.56	25.3	29751.0
2004-03-31	ACCL-DELISTED	Stock	20.6	20.85	19.98	20.12	180951.0
2004-03-31	ACE-DELISTED	Stock	42.93	42.96	42.16	42.62	1121200.0
2004-03-31	ACF-DELISTED	Stock	17.2	17.2	16.76	17.02	1513100.0
2004-03-31	ACG-DELISTED	Stock	8.77	8.79	8.72	8.76	449000.0
2004-03-31	ACGL	Stock	4.6556	4.7133	4.6256	4.6778	1406700.0
2004-03-31	ACGN-DELISTED	Stock	1178.6712	1178.6712	1099.3288	1144.6712	169900.0
2004-03-31	ACH	Stock	16.7333	16.8667	16.6067	16.8667	253800.0
2004-03-31	ACH-DELISTED	Stock	20.63	20.85	20.38	20.61	849148.0
2004-03-31	ACLS	Stock	44.36	44.48	43.36	44.48	228450.0
2004-03-31	ACO-DELISTED	Stock	17.35	17.69	16.91	17.42	126800.0
2004-03-31	ACPW-DELISTED	Stock	16.75	16.75	16.05	16.1	2504.0
2004-03-31	ACS-DELISTED	Stock	51.45	52.71	51.15	51.9	5186600.0
2004-03-31	ACTA-DELISTED	Stock	8.0	8.2	7.6	8.0	2001300.0

> showing 50 of 3,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time