PREVIEW / stock_daily / 2004-04-01

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-01.parquet
  size:    126 KB
  rows:    3,709
  symbols: 2,313

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-01	AAPL	Stock	0.4802	0.487	0.4754	0.4841	318332000.0
2004-04-01	MSFT	Stock	24.95	25.11	24.85	25.08	69051900.0
2004-04-01	NVDA	Stock	0.2202	0.2247	0.2106	0.2161	1319508000.0
2004-04-01	AMZN	Stock	2.1725	2.242	2.165	2.237	130170000.0
2004-04-01	CL	Stock	27.575	27.575	27.4	27.46	3314800.0
2004-04-01	A	Stock	22.6252	22.8898	22.5393	22.6323	3145220.0
2004-04-01	AABA-DELISTED	Stock	24.4099998474121	24.8549995422363	24.2099990844727	24.7250003814697	22423000.0
2004-04-01	AACC-DELISTED	Stock	18.79	18.79	18.35	18.45	82956.0
2004-04-01	AAI-DELISTED	Stock	11.83	12.29	11.75	12.0	1862700.0
2004-04-01	AAIC-DELISTED	Stock	540.0	548.6	532.2	548.4	1026800.0
2004-04-01	AAME	Stock	3.05	3.05	3.05	3.05	3500.0
2004-04-01	AAON	Stock	2.668	2.6851	2.6601	2.6667	347034.0
2004-04-01	AAP	Stock	27.16	27.28	26.8133	26.9067	556350.0
2004-04-01	AAV-DELISTED	Stock	14.45	14.71	14.35	14.45	19900.0
2004-04-01	AAXN-DELISTED	Stock	19.9874992370605	20.75	19.5650005340576	20.6900005340576	38840400.0
2004-04-01	ABAX-DELISTED	Stock	20.35	20.35	19.75	19.8	260302.0
2004-04-01	ABB-DELISTED	Stock	6.0	6.11	5.97	6.096	221600.0
2004-04-01	ABC-DELISTED	Stock	13.67	13.75	13.5	13.54	2715200.0
2004-04-01	ABCB	Stock	15.1814	15.4001	15.1651	15.2948	26402.0
2004-04-01	ABCO-DELISTED	Stock	18.57	18.57	18.125	18.3	158434.0
2004-04-01	ABCW-DELISTED	Stock	25.5	26.49	25.5	25.98	58200.0
2004-04-01	ABE-DELISTED	Stock	8.43	8.43	8.3	8.35	9400.0
2004-04-01	ABFS-DELISTED	Stock	26.68	27.02	26.66	27.02	281535.0
2004-04-01	ABG	Stock	16.9	17.26	16.9	17.2	50700.0
2004-04-01	ABK-DELISTED	Stock	73.78	75.53	73.78	75.46	472100.0
2004-04-01	ABM	Stock	17.82	18.2	17.8	18.02	129500.0
2004-04-01	ABMD-DELISTED	Stock	8.21	8.49	8.12	8.3	32191.0
2004-04-01	ABP-DELISTED	Stock	2.64	2.7	2.5	2.57	231600.0
2004-04-01	ABT	Stock	18.5172	18.9212	18.4947	18.7865	10479374.0
2004-04-01	ABTL-DELISTED	Stock	66.1	69.5	66.1	69.35	105200.0
2004-04-01	ABV-DELISTED	Stock	20.13	20.2	19.54	19.91	765100.0
2004-04-01	ABVA-DELISTED	Stock	18.03	18.45	18.03	18.44	1000.0
2004-04-01	ABVT-DELISTED	Stock	38.5	40.0	36.0	40.0	2500.0
2004-04-01	ABX-DELISTED	Stock	23.77	24.15	23.57	23.81	2736300.0
2004-04-01	ACAP-DELISTED	Stock	21.09	21.84	21.03	21.62	52409.0
2004-04-01	ACAS-DELISTED	Stock	33.22	33.67	33.19	33.6	397726.0
2004-04-01	ACAT-DELISTED	Stock	24.46	25.3	23.94	24.33	32048.0
2004-04-01	ACCL-DELISTED	Stock	20.68	23.25	19.98	22.1	675066.0
2004-04-01	ACE-DELISTED	Stock	42.76	43.51	42.76	43.0	1288400.0
2004-04-01	ACF-DELISTED	Stock	17.18	17.45	17.1	17.44	1231900.0
2004-04-01	ACG-DELISTED	Stock	8.74	8.76	8.73	8.76	485800.0
2004-04-01	ACGL	Stock	4.71	4.71	4.6544	4.6944	1923300.0
2004-04-01	ACGN-DELISTED	Stock	1190.0	1246.6712	1144.6712	1178.6712	134300.0
2004-04-01	ACH	Stock	16.8667	17.0	16.76	16.92	180600.0
2004-04-01	ACH-DELISTED	Stock	20.83	21.29	20.68	21.06	755581.0
2004-04-01	ACLS	Stock	44.36	44.88	44.0	44.48	245225.0
2004-04-01	ACO-DELISTED	Stock	18.05	18.85	18.02	18.85	585400.0
2004-04-01	ACPW-DELISTED	Stock	16.197	16.753	16.002	16.603	14010.0
2004-04-01	ACS-DELISTED	Stock	51.91	52.92	51.65	52.9	17681500.0
2004-04-01	ACTA-DELISTED	Stock	8.0	8.2	7.6	7.6	2503700.0

> showing 50 of 3,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time