PREVIEW / stock_daily / 2004-04-02

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-02.parquet
  size:    126 KB
  rows:    3,715
  symbols: 2,319

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-02	AAPL	Stock	0.4955	0.4988	0.4863	0.4911	274478400.0
2004-04-02	MSFT	Stock	25.48	25.9	25.44	25.85	98043800.0
2004-04-02	NVDA	Stock	0.2208	0.2222	0.2142	0.2192	649740000.0
2004-04-02	AMZN	Stock	2.3	2.3125	2.2625	2.3045	162962000.0
2004-04-02	CL	Stock	27.49	27.93	27.49	27.81	2865000.0
2004-04-02	A	Stock	22.9256	23.176	22.6896	23.1187	4838478.0
2004-04-02	AABA-DELISTED	Stock	25.2600002288818	25.3150005340576	24.6299991607666	25.0750007629395	22649600.0
2004-04-02	AACC-DELISTED	Stock	18.83	18.83	18.46	18.549	87445.0
2004-04-02	AAI-DELISTED	Stock	12.35	12.7	12.26	12.7	2843700.0
2004-04-02	AAIC-DELISTED	Stock	549.0	550.0	490.0	517.8	3128800.0
2004-04-02	AAME	Stock	3.06	3.15	2.93	3.05	8100.0
2004-04-02	AAON	Stock	2.6983	2.7088	2.6601	2.6983	52397.0
2004-04-02	AAP	Stock	27.0667	27.4	26.2667	26.6333	1399050.0
2004-04-02	AAV-DELISTED	Stock	14.49	14.68	14.4	14.49	9700.0
2004-04-02	AAXN-DELISTED	Stock	21.6299991607666	21.9500007629395	20.9424991607666	21.25	34302000.0
2004-04-02	ABAX-DELISTED	Stock	20.01	20.41	19.8	20.25	232695.0
2004-04-02	ABB-DELISTED	Stock	6.1	6.11	6.0	6.08	71900.0
2004-04-02	ABC-DELISTED	Stock	13.66	13.72	13.38	13.7	5922400.0
2004-04-02	ABCB	Stock	15.3029	15.4001	15.157	15.4001	14312.0
2004-04-02	ABCO-DELISTED	Stock	18.58	18.585	18.13	18.25	175234.0
2004-04-02	ABCW-DELISTED	Stock	26.34	26.34	25.66	26.13	52630.0
2004-04-02	ABE-DELISTED	Stock	8.41	8.71	8.41	8.52	81800.0
2004-04-02	ABFS-DELISTED	Stock	27.14	27.61	27.11	27.56	197528.0
2004-04-02	ABG	Stock	17.25	17.35	17.08	17.3	34500.0
2004-04-02	ABK-DELISTED	Stock	75.65	75.93	74.41	74.94	576700.0
2004-04-02	ABM	Stock	18.02	18.18	18.0	18.0	207500.0
2004-04-02	ABMD-DELISTED	Stock	8.05	8.2	7.8	8.15	110376.0
2004-04-02	ABP-DELISTED	Stock	2.51	2.61	2.47	2.5	168500.0
2004-04-02	ABT	Stock	19.0514	19.0738	18.8718	19.0199	10817756.0
2004-04-02	ABTL-DELISTED	Stock	70.1	72.4	69.7	72.35	83000.0
2004-04-02	ABV-DELISTED	Stock	19.93	19.93	19.62	19.8	557500.0
2004-04-02	ABVA-DELISTED	Stock	18.49	18.49	18.479	18.479	307.0
2004-04-02	ABVT-DELISTED	Stock	37.88	40.0	37.5	39.49	27200.0
2004-04-02	ABX-DELISTED	Stock	23.25	24.16	23.06	24.09	3079800.0
2004-04-02	ACAP-DELISTED	Stock	21.93	22.1	21.75	21.8	48730.0
2004-04-02	ACAS-DELISTED	Stock	33.59	33.6	33.07	33.29	581588.0
2004-04-02	ACAT-DELISTED	Stock	25.06	26.45	24.66	26.35	62559.0
2004-04-02	ACCL-DELISTED	Stock	22.69	23.16	21.65	22.2	283693.0
2004-04-02	ACE-DELISTED	Stock	43.72	44.06	43.11	44.03	2103039.0
2004-04-02	ACF-DELISTED	Stock	17.7	17.75	17.4	17.5	1781200.0
2004-04-02	ACG-DELISTED	Stock	8.75	8.75	8.6	8.63	979900.0
2004-04-02	ACGL	Stock	4.7211	4.7411	4.6833	4.7111	1093500.0
2004-04-02	ACGN-DELISTED	Stock	1178.6712	1212.6712	1156.0	1201.3288	38600.0
2004-04-02	ACH	Stock	17.0	17.08	16.8333	17.08	194250.0
2004-04-02	ACH-DELISTED	Stock	22.46	22.46	21.83	22.21	1542851.0
2004-04-02	ACLS	Stock	45.24	46.72	45.0	46.08	421025.0
2004-04-02	ACO-DELISTED	Stock	19.6	19.99	19.27	19.87	375400.0
2004-04-02	ACPW-DELISTED	Stock	16.75	17.25	16.05	16.95	15612.0
2004-04-02	ACS-DELISTED	Stock	53.3	54.45	53.21	54.45	2568400.0
2004-04-02	ACTA-DELISTED	Stock	7.6	8.0	7.2	7.2	1099100.0

> showing 50 of 3,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time