PREVIEW / stock_daily / 2004-04-05

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-05.parquet
  size:    126 KB
  rows:    3,720
  symbols: 2,322

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-05	AAPL	Stock	0.4907	0.5066	0.49	0.5057	385672000.0
2004-04-05	MSFT	Stock	25.81	25.98	25.73	25.95	53800300.0
2004-04-05	NVDA	Stock	0.218	0.2279	0.218	0.227	576744000.0
2004-04-05	AMZN	Stock	2.2835	2.3545	2.2795	2.348	118782000.0
2004-04-05	CL	Stock	27.75	27.75	27.295	27.42	2934600.0
2004-04-05	A	Stock	23.0544	23.3119	22.8612	23.2046	3123551.0
2004-04-05	AABA-DELISTED	Stock	25.0300006866455	25.4950008392334	24.6499996185303	24.9950008392334	22794400.0
2004-04-05	AACC-DELISTED	Stock	18.82	19.02	18.55	18.93	67264.0
2004-04-05	AAI-DELISTED	Stock	12.74	12.75	12.54	12.73	1082900.0
2004-04-05	AAIC-DELISTED	Stock	500.0	509.2	470.0	484.0	5065600.0
2004-04-05	AAME	Stock	2.82	3.03	2.82	2.9	4700.0
2004-04-05	AAON	Stock	2.664	2.7984	2.664	2.797	444234.0
2004-04-05	AAP	Stock	26.7333	27.4333	26.7267	27.42	1288500.0
2004-04-05	AAV-DELISTED	Stock	14.5	14.55	14.39	14.5	21000.0
2004-04-05	AAXN-DELISTED	Stock	19.7700004577637	20.7399997711182	19.4500007629395	19.625	33184400.0
2004-04-05	ABAX-DELISTED	Stock	20.57	22.06	20.3	21.65	409605.0
2004-04-05	ABB-DELISTED	Stock	6.02	6.08	5.98	6.07	89600.0
2004-04-05	ABC-DELISTED	Stock	13.7	13.79	13.69	13.73	3599600.0
2004-04-05	ABCB	Stock	15.1976	15.392	14.9625	15.2219	10364.0
2004-04-05	ABCO-DELISTED	Stock	18.215	18.285	17.975	18.14	189780.0
2004-04-05	ABCW-DELISTED	Stock	26.13	26.36	25.36	25.65	26470.0
2004-04-05	ABE-DELISTED	Stock	8.59	8.75	8.59	8.73	49700.0
2004-04-05	ABFS-DELISTED	Stock	27.61	27.97	27.4	27.93	227880.0
2004-04-05	ABG	Stock	17.25	17.43	17.01	17.23	26700.0
2004-04-05	ABK-DELISTED	Stock	75.0	75.11	74.67	75.1	291800.0
2004-04-05	ABM	Stock	18.14	18.33	17.7	18.25	245000.0
2004-04-05	ABMD-DELISTED	Stock	7.99	9.24	7.99	9.05	204585.0
2004-04-05	ABP-DELISTED	Stock	2.53	2.59	2.49	2.52	193700.0
2004-04-05	ABT	Stock	19.0469	19.2758	19.002	19.2534	12296033.0
2004-04-05	ABTL-DELISTED	Stock	72.2	73.3	70.0	71.55	101300.0
2004-04-05	ABV-DELISTED	Stock	19.8	19.88	19.5	19.71	286200.0
2004-04-05	ABVA-DELISTED	Stock	18.01	18.5	17.9	18.02	3210.0
2004-04-05	ABVT-DELISTED	Stock	40.0	40.0	39.0	39.0	2300.0
2004-04-05	ABX-DELISTED	Stock	23.77	23.81	23.32	23.38	2728574.0
2004-04-05	ACAP-DELISTED	Stock	21.85	21.95	21.28	21.93	39993.0
2004-04-05	ACAS-DELISTED	Stock	33.04	33.3	25.72	31.2	4782404.0
2004-04-05	ACAT-DELISTED	Stock	25.49	28.07	25.34	27.95	70908.0
2004-04-05	ACCL-DELISTED	Stock	21.87	22.62	21.87	22.24	190803.0
2004-04-05	ACE-DELISTED	Stock	44.1	44.96	44.1	44.92	1048800.0
2004-04-05	ACF-DELISTED	Stock	17.55	17.72	17.4	17.45	942000.0
2004-04-05	ACG-DELISTED	Stock	8.58	8.58	8.38	8.39	1294900.0
2004-04-05	ACGL	Stock	4.7089	4.7978	4.7089	4.7733	1310400.0
2004-04-05	ACGN-DELISTED	Stock	1224.0	1224.0	1144.6712	1178.6712	69600.0
2004-04-05	ACH	Stock	17.08	17.3133	16.8333	17.3133	270900.0
2004-04-05	ACH-DELISTED	Stock	22.54	22.7	22.4	22.5	1496000.0
2004-04-05	ACLS	Stock	46.48	47.56	45.88	47.36	372075.0
2004-04-05	ACO-DELISTED	Stock	20.19	20.67	18.78	19.49	580000.0
2004-04-05	ACPW-DELISTED	Stock	16.6	17.25	16.25	16.9	17045.0
2004-04-05	ACS-DELISTED	Stock	54.4	54.99	54.35	54.67	2741800.0
2004-04-05	ACTA-DELISTED	Stock	7.4	7.6	7.2	7.4	706100.0

> showing 50 of 3,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time