PREVIEW / stock_daily / 2004-04-06

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-06.parquet
  size:    125 KB
  rows:    3,695
  symbols: 2,305

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-06	AAPL	Stock	0.4948	0.5027	0.4898	0.497	257992000.0
2004-04-06	MSFT	Stock	25.77	25.9	25.66	25.8	48992000.0
2004-04-06	NVDA	Stock	0.2225	0.2241	0.2167	0.2178	624096000.0
2004-04-06	AMZN	Stock	2.3155	2.3485	2.2875	2.322	118326000.0
2004-04-06	CL	Stock	27.225	27.54	27.185	27.49	3967800.0
2004-04-06	A	Stock	22.9614	23.3906	22.7897	23.3333	2963061.0
2004-04-06	AABA-DELISTED	Stock	24.5550003051758	24.6499996185303	24.1100006103516	24.3850002288818	23672800.0
2004-04-06	AACC-DELISTED	Stock	19.0	19.5	18.62	19.5	70690.0
2004-04-06	AAI-DELISTED	Stock	12.73	13.1	12.7	12.83	2039800.0
2004-04-06	AAIC-DELISTED	Stock	477.0	497.8	477.0	485.0	1964200.0
2004-04-06	AAME	Stock	2.82	2.88	2.82	2.87	8100.0
2004-04-06	AAON	Stock	2.7154	2.7812	2.7154	2.7615	299953.0
2004-04-06	AAP	Stock	27.42	27.5133	27.3	27.36	570600.0
2004-04-06	AAV-DELISTED	Stock	14.5	14.57	14.39	14.5	18600.0
2004-04-06	AAXN-DELISTED	Stock	20.4349994659424	23.8724994659424	19.6375007629395	23.0625	79112800.0
2004-04-06	ABAX-DELISTED	Stock	21.65	21.65	20.79	20.9	257512.0
2004-04-06	ABB-DELISTED	Stock	6.02	6.1	5.98	5.98	56000.0
2004-04-06	ABC-DELISTED	Stock	13.73	13.78	13.67	13.73	2730400.0
2004-04-06	ABCB	Stock	15.1976	15.23	14.8004	14.8814	13448.0
2004-04-06	ABCO-DELISTED	Stock	17.975	18.59	17.69	18.3	150990.0
2004-04-06	ABCW-DELISTED	Stock	25.37	25.79	25.19	25.26	29560.0
2004-04-06	ABE-DELISTED	Stock	8.75	8.75	8.68	8.75	16000.0
2004-04-06	ABFS-DELISTED	Stock	27.84	28.21	27.75	28.0	128938.0
2004-04-06	ABG	Stock	17.23	17.46	17.22	17.36	27400.0
2004-04-06	ABK-DELISTED	Stock	75.0	75.0	74.0	74.18	405900.0
2004-04-06	ABM	Stock	18.05	18.49	18.05	18.39	178300.0
2004-04-06	ABMD-DELISTED	Stock	9.15	10.6	8.79	9.8	466413.0
2004-04-06	ABP-DELISTED	Stock	2.46	2.59	2.46	2.53	67100.0
2004-04-06	ABT	Stock	19.2354	19.415	19.1636	19.388	8192677.0
2004-04-06	ABTL-DELISTED	Stock	71.0	71.75	70.0	71.2	75200.0
2004-04-06	ABV-DELISTED	Stock	19.6	19.64	19.34	19.46	562100.0
2004-04-06	ABVA-DELISTED	Stock	17.9	17.94	17.75	17.76	8187.0
2004-04-06	ABVT-DELISTED	Stock	40.0	40.0	38.0	39.0	3400.0
2004-04-06	ABX-DELISTED	Stock	23.5	23.69	23.43	23.51	1556700.0
2004-04-06	ACAP-DELISTED	Stock	21.34	21.63	21.2	21.38	61841.0
2004-04-06	ACAS-DELISTED	Stock	30.91	31.77	30.84	31.67	852256.0
2004-04-06	ACAT-DELISTED	Stock	25.5	28.0	25.18	27.05	118798.0
2004-04-06	ACCL-DELISTED	Stock	22.48	22.48	21.0	22.07	190417.0
2004-04-06	ACE-DELISTED	Stock	44.55	45.03	44.52	44.85	1401300.0
2004-04-06	ACF-DELISTED	Stock	17.45	18.44	17.45	18.21	1515800.0
2004-04-06	ACG-DELISTED	Stock	8.42	8.44	8.36	8.37	685500.0
2004-04-06	ACGL	Stock	4.7733	4.7733	4.6978	4.7244	1136700.0
2004-04-06	ACGN-DELISTED	Stock	1178.6712	1178.6712	1144.6712	1156.0	56400.0
2004-04-06	ACH	Stock	17.3133	17.3133	17.0	17.16	157050.0
2004-04-06	ACH-DELISTED	Stock	22.71	23.04	22.62	22.97	724996.0
2004-04-06	ACLS	Stock	46.4	46.52	45.56	45.8	314800.0
2004-04-06	ACO-DELISTED	Stock	19.6	20.14	19.32	19.54	200300.0
2004-04-06	ACPW-DELISTED	Stock	15.95	17.05	15.95	16.95	10839.0
2004-04-06	ACS-DELISTED	Stock	54.65	54.65	53.9	53.98	2270600.0
2004-04-06	ACTA-DELISTED	Stock	7.2	7.6	7.2	7.4	1354100.0

> showing 50 of 3,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time