PREVIEW / stock_daily / 2004-04-07

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-07.parquet
  size:    125 KB
  rows:    3,687
  symbols: 2,296

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-07	AAPL	Stock	0.493	0.4946	0.4807	0.4877	255119200.0
2004-04-07	MSFT	Stock	25.74	25.78	25.35	25.59	63268900.0
2004-04-07	NVDA	Stock	0.2195	0.2196	0.2128	0.2167	447864000.0
2004-04-07	AMZN	Stock	2.31	2.34	2.2695	2.2925	91012000.0
2004-04-07	CL	Stock	27.325	27.43	27.065	27.18	3254400.0
2004-04-07	A	Stock	23.0329	23.2332	22.5322	22.7897	3353383.0
2004-04-07	AABA-DELISTED	Stock	24.2250003814697	24.625	23.9449996948242	24.1749992370605	33223600.0
2004-04-07	AACC-DELISTED	Stock	19.53	19.75	19.0	19.6	34454.0
2004-04-07	AAI-DELISTED	Stock	12.75	12.76	12.3	12.4	1098800.0
2004-04-07	AAIC-DELISTED	Stock	488.4	500.0	485.6	498.8	1710800.0
2004-04-07	AAME	Stock	2.87	2.88	2.86	2.86	2200.0
2004-04-07	AAON	Stock	2.7391	2.7654	2.7009	2.7128	97959.0
2004-04-07	AAP	Stock	27.4	27.5067	27.1867	27.4	712650.0
2004-04-07	AAV-DELISTED	Stock	14.52	14.56	14.42	14.52	9500.0
2004-04-07	AAXN-DELISTED	Stock	23.4074993133545	25.0750007629395	23.1625003814697	24.5100002288818	93133600.0
2004-04-07	ABAX-DELISTED	Stock	20.9176	21.02	20.67	20.75	229493.0
2004-04-07	ABB-DELISTED	Stock	5.99	6.1	5.99	6.06	73600.0
2004-04-07	ABC-DELISTED	Stock	13.74	13.8	13.67	13.71	4352000.0
2004-04-07	ABCB	Stock	14.8814	14.9139	14.6545	14.7274	8883.0
2004-04-07	ABCO-DELISTED	Stock	18.415	18.575	18.145	18.375	58190.0
2004-04-07	ABCW-DELISTED	Stock	25.21	25.76	25.14	25.54	25630.0
2004-04-07	ABE-DELISTED	Stock	8.6	8.65	8.5	8.6	27000.0
2004-04-07	ABFS-DELISTED	Stock	28.09	28.48	28.01	28.2	280550.0
2004-04-07	ABG	Stock	17.36	17.36	16.4	16.86	47200.0
2004-04-07	ABK-DELISTED	Stock	74.0	74.1	72.79	72.8	673900.0
2004-04-07	ABM	Stock	18.24	18.26	17.9	18.18	112900.0
2004-04-07	ABMD-DELISTED	Stock	10.01	10.23	9.58	9.81	90293.0
2004-04-07	ABP-DELISTED	Stock	2.43	2.55	2.4	2.51	147100.0
2004-04-07	ABT	Stock	19.4015	19.4554	19.177	19.1905	13725970.0
2004-04-07	ABTL-DELISTED	Stock	70.15	72.1	69.5	71.35	82900.0
2004-04-07	ABV-DELISTED	Stock	19.2	19.21	18.84	18.92	1036000.0
2004-04-07	ABVA-DELISTED	Stock	18.2	18.2	17.6	17.6	4973.0
2004-04-07	ABVT-DELISTED	Stock	38.0	39.0	37.0	39.0	15800.0
2004-04-07	ABX-DELISTED	Stock	23.47	23.93	23.46	23.65	2050100.0
2004-04-07	ACAP-DELISTED	Stock	21.47	21.7	21.22	21.5	84677.0
2004-04-07	ACAS-DELISTED	Stock	31.7	31.71	31.12	31.41	449298.0
2004-04-07	ACAT-DELISTED	Stock	26.77	27.0	26.31	27.0	43420.0
2004-04-07	ACCL-DELISTED	Stock	22.0	22.05	21.45	21.64	114166.0
2004-04-07	ACE-DELISTED	Stock	44.83	44.96	44.68	44.86	958537.0
2004-04-07	ACF-DELISTED	Stock	18.0	18.18	17.84	17.94	1020500.0
2004-04-07	ACG-DELISTED	Stock	8.43	8.53	8.4	8.49	646800.0
2004-04-07	ACGL	Stock	4.7389	4.7644	4.7011	4.7233	545400.0
2004-04-07	ACGN-DELISTED	Stock	1156.0	1190.0	1133.3288	1167.3288	86700.0
2004-04-07	ACH	Stock	17.1333	17.2533	16.9467	17.2533	180450.0
2004-04-07	ACH-DELISTED	Stock	22.65	22.65	22.08	22.25	684769.0
2004-04-07	ACLS	Stock	45.64	46.72	44.88	46.12	212650.0
2004-04-07	ACO-DELISTED	Stock	19.76	20.07	18.99	19.56	211600.0
2004-04-07	ACPW-DELISTED	Stock	16.85	16.9	16.35	16.85	11946.0
2004-04-07	ACS-DELISTED	Stock	53.9	53.9	52.8	53.15	2449800.0
2004-04-07	ACTA-DELISTED	Stock	7.4	7.6	7.2	7.2	1046000.0

> showing 50 of 3,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time