PREVIEW / stock_daily / 2004-04-08

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-08.parquet
  size:    125 KB
  rows:    3,690
  symbols: 2,300

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-08	AAPL	Stock	0.4979	0.5	0.4857	0.4916	240917600.0
2004-04-08	MSFT	Stock	25.82	25.85	25.36	25.48	45294600.0
2004-04-08	NVDA	Stock	0.2215	0.225	0.2198	0.2228	447096000.0
2004-04-08	AMZN	Stock	2.392	2.4075	2.35	2.405	177594000.0
2004-04-08	CL	Stock	27.275	27.475	27.04	27.135	3129600.0
2004-04-08	A	Stock	22.8541	23.3763	22.5823	22.7682	2306420.0
2004-04-08	AABA-DELISTED	Stock	27.8600006103516	28.1200008392334	27.25	28.1049995422363	90565800.0
2004-04-08	AACC-DELISTED	Stock	19.75	19.9	19.69	19.75	45448.0
2004-04-08	AAI-DELISTED	Stock	13.36	13.36	12.34	12.41	945000.0
2004-04-08	AAIC-DELISTED	Stock	500.0	500.8	480.0	484.6	1894200.0
2004-04-08	AAME	Stock	2.87	3.09	2.86	3.05	24400.0
2004-04-08	AAON	Stock	2.743	2.7444	2.668	2.6851	56194.0
2004-04-08	AAP	Stock	27.5333	27.6	27.3067	27.3533	366900.0
2004-04-08	AAV-DELISTED	Stock	14.42	14.43	14.34	14.42	3900.0
2004-04-08	AAXN-DELISTED	Stock	25.6000003814697	25.6849994659424	24.5174999237061	24.9500007629395	29743600.0
2004-04-08	ABAX-DELISTED	Stock	20.9	21.0	20.15	20.25	152506.0
2004-04-08	ABB-DELISTED	Stock	6.13	6.13	6.01	6.05	63200.0
2004-04-08	ABC-DELISTED	Stock	13.78	13.79	13.6	13.66	3096800.0
2004-04-08	ABCB	Stock	14.7842	14.8652	14.387	14.4762	6169.0
2004-04-08	ABCO-DELISTED	Stock	18.625	18.725	18.17	18.315	174632.0
2004-04-08	ABCW-DELISTED	Stock	25.72	25.75	25.0	25.0	31600.0
2004-04-08	ABE-DELISTED	Stock	8.7	8.75	8.63	8.75	20300.0
2004-04-08	ABFS-DELISTED	Stock	28.27	28.61	28.22	28.37	358226.0
2004-04-08	ABG	Stock	16.86	16.89	16.32	16.41	47400.0
2004-04-08	ABK-DELISTED	Stock	72.5	72.83	71.8	72.36	869600.0
2004-04-08	ABM	Stock	18.08	18.41	17.94	17.94	74600.0
2004-04-08	ABMD-DELISTED	Stock	9.8	10.15	9.38	9.55	60964.0
2004-04-08	ABP-DELISTED	Stock	2.51	2.59	2.41	2.59	354100.0
2004-04-08	ABT	Stock	19.4374	19.5047	18.9257	18.9975	15125165.0
2004-04-08	ABTL-DELISTED	Stock	71.35	71.75	69.5	71.45	204700.0
2004-04-08	ABV-DELISTED	Stock	19.2	19.2	18.73	18.8	538600.0
2004-04-08	ABVA-DELISTED	Stock	17.78	17.86	17.54	17.54	2539.0
2004-04-08	ABVT-DELISTED	Stock	39.99	39.99	39.99	39.99	200.0
2004-04-08	ABX-DELISTED	Stock	23.35	23.57	23.3	23.47	1378000.0
2004-04-08	ACAP-DELISTED	Stock	21.6	22.08	21.45	22.03	99757.0
2004-04-08	ACAS-DELISTED	Stock	31.8	31.95	31.41	31.52	333622.0
2004-04-08	ACAT-DELISTED	Stock	26.87	26.94	26.5	26.54	34792.0
2004-04-08	ACCL-DELISTED	Stock	17.26	19.25	17.0	18.92	1243923.0
2004-04-08	ACE-DELISTED	Stock	45.19	45.64	44.82	45.01	911058.0
2004-04-08	ACF-DELISTED	Stock	18.05	18.24	17.85	18.02	667400.0
2004-04-08	ACG-DELISTED	Stock	8.51	8.55	8.49	8.49	376000.0
2004-04-08	ACGL	Stock	4.7278	4.7811	4.7056	4.7656	1224000.0
2004-04-08	ACGN-DELISTED	Stock	1190.0	1235.3288	1144.6712	1190.0	126900.0
2004-04-08	ACH	Stock	17.3333	17.3333	16.94	16.94	110400.0
2004-04-08	ACH-DELISTED	Stock	22.56	22.64	22.32	22.41	378001.0
2004-04-08	ACLS	Stock	47.52	47.92	45.64	45.64	326775.0
2004-04-08	ACO-DELISTED	Stock	19.65	19.74	19.14	19.26	152300.0
2004-04-08	ACPW-DELISTED	Stock	17.0	18.6	16.5	17.35	36469.0
2004-04-08	ACS-DELISTED	Stock	53.45	53.86	53.16	53.45	1318100.0
2004-04-08	ACTA-DELISTED	Stock	7.6	7.6	7.2	7.4	383100.0

> showing 50 of 3,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time