PREVIEW / stock_daily / 2004-04-12

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-12.parquet
  size:    126 KB
  rows:    3,698
  symbols: 2,305

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-12	AAPL	Stock	0.4911	0.5018	0.4909	0.5007	230540800.0
2004-04-12	MSFT	Stock	25.48	25.74	25.43	25.61	38786800.0
2004-04-12	NVDA	Stock	0.2246	0.2256	0.2173	0.2187	443784000.0
2004-04-12	AMZN	Stock	2.408	2.4185	2.3785	2.398	86918000.0
2004-04-12	CL	Stock	27.15	27.175	26.93	26.99	2711800.0
2004-04-12	A	Stock	22.7682	23.083	22.711	22.7969	1325584.0
2004-04-12	AABA-DELISTED	Stock	27.8899993896484	27.9850006103516	27.4349994659424	27.5699996948242	34690800.0
2004-04-12	AACC-DELISTED	Stock	19.95	20.4	19.65	20.2	53746.0
2004-04-12	AAI-DELISTED	Stock	12.4	12.54	12.05	12.07	1177000.0
2004-04-12	AAIC-DELISTED	Stock	484.6	484.6	425.8	428.0	7285000.0
2004-04-12	AAME	Stock	2.86	2.99	2.86	2.94	9700.0
2004-04-12	AAON	Stock	2.6733	2.7641	2.6337	2.6996	72900.0
2004-04-12	AAP	Stock	27.3533	27.4667	27.2	27.44	256500.0
2004-04-12	AAV-DELISTED	Stock	14.55	14.55	14.35	14.55	41400.0
2004-04-12	AAXN-DELISTED	Stock	24.9750003814697	25.125	24.0074996948242	24.375	20978000.0
2004-04-12	ABAX-DELISTED	Stock	20.24	21.4	20.1	21.23	331132.0
2004-04-12	ABB-DELISTED	Stock	6.09	6.13	6.05	6.05	118500.0
2004-04-12	ABC-DELISTED	Stock	13.69	13.83	13.6	13.8	3835600.0
2004-04-12	ABCB	Stock	14.7923	15.0192	14.7274	14.8977	22701.0
2004-04-12	ABCO-DELISTED	Stock	18.125	18.525	18.0	18.425	152578.0
2004-04-12	ABCW-DELISTED	Stock	25.0	25.29	24.94	25.2	45280.0
2004-04-12	ABE-DELISTED	Stock	8.89	8.89	8.55	8.6	24000.0
2004-04-12	ABFS-DELISTED	Stock	28.42	28.75	28.42	28.57	139853.0
2004-04-12	ABG	Stock	16.55	17.4	16.55	17.26	20200.0
2004-04-12	ABK-DELISTED	Stock	72.66	73.89	72.6	73.36	294800.0
2004-04-12	ABM	Stock	17.94	18.48	17.94	18.47	166800.0
2004-04-12	ABMD-DELISTED	Stock	9.82	10.11	9.48	9.68	75576.0
2004-04-12	ABP-DELISTED	Stock	2.55	2.74	2.55	2.74	271700.0
2004-04-12	ABT	Stock	18.5172	18.6922	18.3152	18.4947	19774967.0
2004-04-12	ABTL-DELISTED	Stock	71.2	78.0	70.15	77.65	249100.0
2004-04-12	ABV-DELISTED	Stock	18.86	19.02	18.49	18.6	317200.0
2004-04-12	ABVA-DELISTED	Stock	17.75	17.75	17.25	17.25	6506.0
2004-04-12	ABVT-DELISTED	Stock	40.0	40.0	36.0	40.0	500.0
2004-04-12	ABX-DELISTED	Stock	23.49	23.8	23.22	23.62	1279100.0
2004-04-12	ACAP-DELISTED	Stock	21.95	22.0	21.82	21.9	70490.0
2004-04-12	ACAS-DELISTED	Stock	31.63	31.9	30.62	30.86	675955.0
2004-04-12	ACAT-DELISTED	Stock	26.82	27.39	26.42	26.62	31104.0
2004-04-12	ACCL-DELISTED	Stock	18.96	19.2	18.78	19.04	183007.0
2004-04-12	ACE-DELISTED	Stock	45.0	45.96	44.99	45.73	754900.0
2004-04-12	ACF-DELISTED	Stock	18.11	18.7	18.11	18.26	865100.0
2004-04-12	ACG-DELISTED	Stock	8.49	8.49	8.25	8.28	968400.0
2004-04-12	ACGL	Stock	4.8656	4.8656	4.7367	4.77	1098000.0
2004-04-12	ACGN-DELISTED	Stock	1190.0	1246.6712	1167.3288	1201.3288	109200.0
2004-04-12	ACH	Stock	16.9133	17.3267	16.9133	17.2	97950.0
2004-04-12	ACH-DELISTED	Stock	22.56	22.58	22.33	22.36	318798.0
2004-04-12	ACLS	Stock	45.92	47.32	45.92	47.2	162825.0
2004-04-12	ACO-DELISTED	Stock	19.26	19.7	19.05	19.17	187300.0
2004-04-12	ACPW-DELISTED	Stock	17.124	18.526	17.124	18.476	49699.0
2004-04-12	ACS-DELISTED	Stock	53.95	54.9	53.88	53.88	1364400.0
2004-04-12	ACTA-DELISTED	Stock	7.2	7.4	7.2	7.4	240500.0

> showing 50 of 3,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time