PREVIEW / stock_daily / 2004-04-13

all stock daily files

  file:    by_date/stock_daily/2004/2004-04-13.parquet
  size:    126 KB
  rows:    3,714
  symbols: 2,316

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-04-13	AAPL	Stock	0.4996	0.5005	0.4793	0.4809	436396800.0
2004-04-13	MSFT	Stock	25.68	25.77	25.41	25.45	56971500.0
2004-04-13	NVDA	Stock	0.2207	0.2208	0.2125	0.2136	442704000.0
2004-04-13	AMZN	Stock	2.3995	2.417	2.318	2.329	114488000.0
2004-04-13	CL	Stock	27.0	27.135	26.635	26.78	4553000.0
2004-04-13	A	Stock	22.8183	22.8255	21.9313	22.1817	3510098.0
2004-04-13	AABA-DELISTED	Stock	27.4950008392334	27.5400009155273	26.9249992370605	27.0699996948242	26006600.0
2004-04-13	AACC-DELISTED	Stock	20.28	21.38	20.2	20.4	59001.0
2004-04-13	AAI-DELISTED	Stock	12.05	12.14	11.48	11.64	1658800.0
2004-04-13	AAIC-DELISTED	Stock	418.0	444.4	402.0	438.0	8056000.0
2004-04-13	AAME	Stock	2.87	2.96	2.86	2.86	7100.0
2004-04-13	AAON	Stock	2.7654	2.7654	2.5929	2.6351	67584.0
2004-04-13	AAP	Stock	27.3867	27.5933	27.0067	27.2533	670950.0
2004-04-13	AAV-DELISTED	Stock	14.69	14.76	14.57	14.69	87400.0
2004-04-13	AAXN-DELISTED	Stock	24.5750007629395	25.0750007629395	23.1375007629395	23.8250007629395	20828000.0
2004-04-13	ABAX-DELISTED	Stock	21.3	23.85	20.25	21.45	1787189.0
2004-04-13	ABB-DELISTED	Stock	6.08	6.08	5.94	5.95	91400.0
2004-04-13	ABC-DELISTED	Stock	13.82	13.9	13.66	13.69	2023254.0
2004-04-13	ABCB	Stock	15.0597	15.0678	14.5977	14.5977	31831.0
2004-04-13	ABCO-DELISTED	Stock	18.31	18.61	18.235	18.33	97384.0
2004-04-13	ABCW-DELISTED	Stock	25.33	25.39	25.01	25.08	70390.0
2004-04-13	ABE-DELISTED	Stock	8.8	8.8	8.6	8.65	12200.0
2004-04-13	ABFS-DELISTED	Stock	28.56	28.7	27.78	27.79	122327.0
2004-04-13	ABG	Stock	17.15	17.15	16.2	16.25	28800.0
2004-04-13	ABK-DELISTED	Stock	73.55	73.74	72.3	72.35	263200.0
2004-04-13	ABM	Stock	18.47	18.5	17.91	17.91	132200.0
2004-04-13	ABMD-DELISTED	Stock	9.8	9.87	9.51	9.67	37259.0
2004-04-13	ABP-DELISTED	Stock	2.75	2.89	2.56	2.6	303800.0
2004-04-13	ABT	Stock	18.3825	18.5172	18.0683	18.0683	17481365.0
2004-04-13	ABTL-DELISTED	Stock	80.2	85.0	72.9	76.15	174600.0
2004-04-13	ABV-DELISTED	Stock	18.75	18.85	18.25	18.36	247900.0
2004-04-13	ABVA-DELISTED	Stock	17.26	17.48	17.0	17.38	7800.0
2004-04-13	ABVT-DELISTED	Stock	39.0	39.0	39.0	39.0	500.0
2004-04-13	ABX-DELISTED	Stock	23.1	23.13	21.96	22.02	3031700.0
2004-04-13	ACAP-DELISTED	Stock	22.08	22.08	21.39	21.46	32558.0
2004-04-13	ACAS-DELISTED	Stock	30.91	30.95	29.16	29.71	1279885.0
2004-04-13	ACAT-DELISTED	Stock	27.36	27.56	26.3	26.6	41542.0
2004-04-13	ACCL-DELISTED	Stock	19.05	19.66	18.31	18.79	166419.0
2004-04-13	ACE-DELISTED	Stock	45.9	45.98	45.22	45.36	557500.0
2004-04-13	ACF-DELISTED	Stock	18.15	18.36	17.45	17.5	1745400.0
2004-04-13	ACG-DELISTED	Stock	8.05	8.24	8.01	8.18	1300200.0
2004-04-13	ACGL	Stock	4.7556	4.7833	4.7278	4.7744	1895400.0
2004-04-13	ACGN-DELISTED	Stock	1224.0	1224.0	1133.3288	1156.0	78100.0
2004-04-13	ACH	Stock	17.2667	17.3133	16.7667	16.8	249900.0
2004-04-13	ACH-DELISTED	Stock	21.74	21.74	20.58	20.99	1189462.0
2004-04-13	ACLS	Stock	47.64	48.36	45.92	46.08	315875.0
2004-04-13	ACO-DELISTED	Stock	19.3	19.3	18.2	18.41	186300.0
2004-04-13	ACPW-DELISTED	Stock	18.802	19.415	17.831	18.7	32718.0
2004-04-13	ACS-DELISTED	Stock	54.4	54.4	53.21	53.3	1088700.0
2004-04-13	ACTA-DELISTED	Stock	7.2	7.6	7.0	7.0	1859600.0

> showing 50 of 3,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time